Upside potential
Are you a day or near-term trader?
Check out the following stocks with potential for near future growth
The list below is NOT for buying recommendation.
Sharp drops or surges in price? Investigate yourself to seek for buying opportunities.
__ Upside Potential greater than Downside Risk
Data dated on: 2026-10-23
| Symbol | Company | Stock Price($) | Sell-high($) | Sell-low($) | Hold Until | Country | Sector |
|---|---|---|---|---|---|---|---|
| EFXT | Enerflex Ltd. | 23.81 | 29.23 | 21.91 | 2026-11-13 | Canada | Energy |
| HALO | Halozyme Therapeut | 124.37 | 157.42 | 114.42 | 2026-11-13 | United States | Health Care |
| CPAY | Corpay Inc. Common | 408.39 | 498.08 | 375.72 | 2026-11-13 | United States | Real Estate |
| SPSC | SPS Commerce Inc. | 89.47 | 111.52 | 82.31 | 2026-11-13 | United States | Technology |
__ Upside Potential with Moderate Risk
Data dated on: 2026-10-23
| Symbol | Company | Stock Price($) | Sell-high($) | Sell-low($) | Hold Until | Country | Sector |
|---|---|---|---|---|---|---|---|
| MMSI | Merit Medical Syst | 91.96 | 102.93 | 84.60 | 2026-12-04 | United States | Health Care |
| GAP | Gap Inc. (The) Com | 22.99 | 25.74 | 21.15 | 2026-12-04 | United States | Consumer Discre |
| SPG | Simon Property Gro | 207.74 | 252.20 | 191.12 | 2026-11-13 | United States | Real Estate |
| WLKP | Westlake Chemical | 20.99 | 25.21 | 19.31 | 2026-11-13 | United States | Materials |
| AZN | AstraZeneca PLC Am | 169.06 | 208.08 | 155.53 | 2026-11-13 | United Kingdom | Health Care |
| CPA | Copa Holdings S.A. | 133.80 | 163.03 | 123.10 | 2026-11-13 | Panama | Industrials |
__ Low Upside Potential, but possible Price Surge
Data dated on: 2026-10-23
| Symbol | Company | Stock Price($) | Sell-high($) | Sell-low($) | Hold Until | Country | Sector |
|---|---|---|---|---|---|---|---|
| GIII | G-III Apparel Grou | 29.00 | 32.53 | 26.68 | 2026-12-04 | United States | Consumer Discre |
| BABA | Alibaba Group Hold | 104.61 | 120.30 | 94.15 | 2026-12-04 | China | Real Estate |
| HQY | HealthEquity Inc. | 98.50 | 111.29 | 90.62 | 2026-12-04 | United States | Health Care |
| PRU | Prudential Financi | 115.38 | 139.55 | 106.15 | 2026-11-13 | United States | Financials |
| UTMD | Utah Medical Produ | 74.73 | 90.38 | 68.75 | 2026-11-13 | United States | Health Care |
| AMCR | Amcor plc Ordinary | 45.27 | 50.87 | 41.65 | 2026-12-04 | United Kingdom | Consumer Discre |
| PAYO | Payoneer Global In | 7.15 | 8.59 | 6.58 | 2026-11-13 | United States | Technology |
__ Gain or
Loss of Potential stocks we listed for you to look into.
(History of Potential stocks over the past 6 months. Consider the fluctuations in the stock market during the same period.)
| Ticker | Company | Price($) | Priced_on | Upside | High $ | Low $ | Hold_End($) | Hold Until | +- (%) |
|---|---|---|---|---|---|---|---|---|---|
| OGE | OGE Energy Corp. | 47.91 | 2026-05-02 | high | 57.63 | 44.08 | 47.91 | 2026-05-23 | 0.00 |
| ES | Eversource Energy | 69.54 | 2026-05-02 | high | 84.36 | 63.98 | 66.16 | 2026-05-23 | -4.86 |
| CHD | Church & Dwight Co | 92.95 | 2026-05-02 | moderate | 102.27 | 85.51 | 105.82 | 2026-06-13 | 13.85 |
| RDY | Dr. Reddy's Labora | 13.38 | 2026-05-02 | moderate | 16.23 | 12.31 | 13.19 | 2026-05-23 | -1.42 |
| CCZ | Comcast Holdings Z | 64.60 | 2026-05-02 | low | 78.50 | 59.43 | 66.45 | 2026-05-23 | 2.86 |
| CI | The Cigna Group Co | 279.73 | 2026-05-02 | low | 313.66 | 257.35 | 306.46 | 2026-06-13 | 9.56 |
| KHC | The Kraft Heinz Co | 22.41 | 2026-05-02 | low | 27.42 | 20.62 | 24.08 | 2026-05-23 | 7.45 |
| SREA | DBA Sempra 5.750% | 21.54 | 2026-05-02 | low | 23.81 | 19.82 | 18.91 | 2026-06-13 | -12.21 |
| FG | F&G Annuities & Li | 28.47 | 2026-05-02 | low | 36.00 | 26.19 | 20.48 | 2026-05-23 | -28.06 |
| SMA | SmartStop Self Sto | 30.39 | 2026-05-02 | low | 33.59 | 27.96 | 34.75 | 2026-06-13 | 14.35 |
| EXLS | ExlService Holding | 31.93 | 2026-05-02 | low | 39.51 | 29.38 | 41.37 | 2026-05-23 | 29.56 |
| MATW | Matthews Internati | 27.77 | 2026-05-09 | high | 31.31 | 25.55 | 19.19 | 2026-06-20 | -30.90 |
| KOF | Coca Cola Femsa S. | 104.84 | 2026-05-09 | high | 117.99 | 96.45 | 118.44 | 2026-06-20 | 12.97 |
| ES | Eversource Energy | 67.40 | 2026-05-09 | high | 77.51 | 60.66 | 66.16 | 2026-06-20 | -1.84 |
| KWR | Quaker Chemical Co | 144.49 | 2026-05-09 | moderate | 183.04 | 132.93 | 156.72 | 2026-05-30 | 8.46 |
| TE | T1 Energy Inc. | 6.28 | 2026-05-09 | moderate | 8.68 | 5.78 | 2.40 | 2026-05-30 | -61.78 |
| KC | Kingsoft Cloud Hol | 16.37 | 2026-05-09 | low | 18.86 | 15.06 | 8.50 | 2026-06-20 | -48.08 |
| DOC | Healthpeak Propert | 19.73 | 2026-05-09 | low | 25.38 | 18.15 | 18.85 | 2026-05-30 | -4.46 |
| FG | F&G Annuities & Li | 27.86 | 2026-05-09 | low | 34.97 | 25.63 | 20.48 | 2026-05-30 | -26.49 |
| J | Jacobs Solutions I | 117.06 | 2026-05-09 | low | 134.62 | 105.35 | 142.36 | 2026-06-20 | 21.61 |
| BV | BrightView Holding | 12.97 | 2026-05-09 | low | 16.26 | 11.93 | 10.55 | 2026-05-30 | -18.66 |
| TTEK | Tetra Tech Inc. | 29.94 | 2026-05-09 | low | 35.99 | 27.54 | 35.69 | 2026-05-30 | 19.21 |
| EXLS | ExlService Holding | 30.37 | 2026-05-09 | low | 33.66 | 27.94 | 41.37 | 2026-06-20 | 36.22 |
| ACIW | ACI Worldwide Inc. | 44.00 | 2026-05-09 | low | 49.49 | 40.48 | 54.54 | 2026-06-20 | 23.95 |
| FITBP | Fifth Third Bancor | 23.77 | 2026-05-09 | low | 26.27 | 21.87 | - | 2026-06-20 | - |
| ES | Eversource Energy | 67.81 | 2026-05-16 | high | 74.71 | 62.39 | 66.16 | 2026-06-27 | -2.43 |
| PACS | PACS Group Inc. | 37.07 | 2026-05-16 | moderate | 42.09 | 34.10 | 47.09 | 2026-06-27 | 27.03 |
| HNRG | Hallador Energy Co | 18.34 | 2026-05-16 | low | 21.12 | 16.87 | 11.34 | 2026-06-27 | -38.17 |
| CCO | Clear Channel Outd | 2.39 | 2026-05-23 | moderate | 2.63 | 2.20 | 2.41 | 2026-07-04 | 0.84 |
| DOW | Dow Inc. Common St | 35.39 | 2026-05-23 | moderate | 40.70 | 31.85 | 31.11 | 2026-07-04 | -12.09 |
| APLE | Apple Hospitality | 14.75 | 2026-05-23 | moderate | 18.54 | 13.57 | 17.87 | 2026-06-13 | 21.15 |
| HOOD | Robinhood Markets | 74.68 | 2026-05-23 | low | 85.88 | 67.21 | 97.66 | 2026-07-04 | 30.77 |
| DOC | Healthpeak Propert | 19.92 | 2026-05-23 | low | 25.70 | 18.33 | 18.85 | 2026-06-13 | -5.37 |
| EXLS | ExlService Holding | 28.89 | 2026-05-23 | low | 33.22 | 26.00 | 41.37 | 2026-07-04 | 43.20 |
| RIOT | Riot Platforms Inc | 27.61 | 2026-05-30 | high | 37.93 | 25.40 | 13.44 | 2026-06-20 | -51.32 |
| CMP | Compass Minerals I | 33.07 | 2026-05-30 | high | 43.54 | 30.42 | 21.59 | 2026-06-20 | -34.71 |
| JNJ | Johnson & Johnson | 222.96 | 2026-05-30 | high | 245.72 | 205.12 | 260.47 | 2026-07-11 | 16.82 |
| RLJ | RLJ Lodging Trust | 9.84 | 2026-05-30 | high | 12.65 | 9.05 | 12.08 | 2026-06-20 | 22.76 |
| CCO | Clear Channel Outd | 2.41 | 2026-05-30 | moderate | 2.91 | 2.22 | 2.41 | 2026-06-20 | 0.00 |
| ENVX | Enovix Corporation | 8.42 | 2026-05-30 | moderate | 10.01 | 7.75 | 2.50 | 2026-07-11 | -70.31 |
| INNV | InnovAge Holding C | 7.37 | 2026-05-30 | moderate | 8.14 | 6.78 | 9.25 | 2026-07-11 | 25.51 |
| HRL | Hormel Foods Corpo | 23.27 | 2026-05-30 | moderate | 29.50 | 21.41 | 20.74 | 2026-06-20 | -10.87 |
| SM | SM Energy Company | 32.65 | 2026-05-30 | moderate | 42.13 | 30.04 | 38.98 | 2026-06-20 | 19.39 |
| SIGI | Selective Insuranc | 85.99 | 2026-05-30 | moderate | 105.36 | 79.11 | 91.55 | 2026-06-20 | 6.47 |
| CPSS | Consumer Portfolio | 9.71 | 2026-05-30 | low | 11.03 | 8.93 | 9.22 | 2026-07-11 | -5.05 |
| FLXS | Flexsteel Industri | 58.54 | 2026-05-30 | low | 72.90 | 53.86 | 84.18 | 2026-06-20 | 43.80 |
| UTZ | Utz Brands Inc. | 7.23 | 2026-05-30 | low | 8.31 | 6.51 | 14.29 | 2026-07-11 | 97.65 |
| ETOR | eToro Group Ltd. | 41.94 | 2026-05-30 | low | 52.19 | 38.58 | 24.21 | 2026-06-20 | -42.27 |
| TROW | T. Rowe Price Grou | 105.96 | 2026-06-06 | high | 130.31 | 97.48 | 102.63 | 2026-06-27 | -3.14 |
| IBOC | International Banc | 73.72 | 2026-06-06 | high | 81.91 | 67.82 | 66.38 | 2026-07-18 | -9.96 |
| DE | Deere & Company Co | 576.59 | 2026-06-06 | high | 648.72 | 530.46 | 637.10 | 2026-07-18 | 10.49 |
| AZZ | AZZ Inc. | 137.83 | 2026-06-06 | high | 153.22 | 126.80 | 134.78 | 2026-07-18 | -2.21 |
| DINO | HF Sinclair Corpor | 72.38 | 2026-06-06 | high | 82.85 | 66.59 | 123.86 | 2026-07-18 | 71.12 |
| NGVT | Ingevity Corporati | 66.74 | 2026-06-06 | high | 80.21 | 61.40 | 70.22 | 2026-06-27 | 5.21 |
| CCO | Clear Channel Outd | 2.41 | 2026-06-06 | moderate | 2.66 | 2.22 | 2.41 | 2026-07-18 | 0.00 |
| PPG | PPG Industries Inc | 113.06 | 2026-06-06 | moderate | 139.98 | 104.02 | 110.01 | 2026-06-27 | -2.70 |
| LTH | Life Time Group Ho | 33.36 | 2026-06-06 | moderate | 43.52 | 30.69 | 41.29 | 2026-06-27 | 23.77 |
| INNV | InnovAge Holding C | 7.36 | 2026-06-06 | moderate | 8.13 | 6.77 | 9.25 | 2026-07-18 | 25.68 |
| SIGI | Selective Insuranc | 88.66 | 2026-06-06 | moderate | 109.90 | 81.57 | 91.55 | 2026-06-27 | 3.26 |
| VNT | Vontier Corporatio | 28.52 | 2026-06-06 | low | 34.28 | 26.24 | 34.04 | 2026-06-27 | 19.35 |
| MSEX | Middlesex Water Co | 53.04 | 2026-06-06 | low | 58.93 | 48.80 | 54.55 | 2026-07-18 | 2.85 |
| FSUN | FirstSun Capital B | 35.91 | 2026-06-06 | low | 43.64 | 33.04 | 38.74 | 2026-06-27 | 7.88 |
| VCEL | Vericel Corporatio | 36.76 | 2026-06-06 | low | 46.10 | 33.82 | 41.48 | 2026-06-27 | 12.84 |
| DOC | Healthpeak Propert | 19.76 | 2026-06-06 | low | 22.77 | 18.18 | 18.85 | 2026-07-18 | -4.61 |
| TOYO | TOYO Co. Ltd. | 14.04 | 2026-06-06 | low | 18.15 | 12.92 | 3.96 | 2026-06-27 | -71.79 |
| UFPI | UFP Industries Inc | 81.26 | 2026-06-06 | low | 98.42 | 74.76 | 80.60 | 2026-06-27 | -0.81 |
| AON | Aon plc Class A Or | 326.06 | 2026-06-06 | low | 362.84 | 299.98 | 298.22 | 2026-07-18 | -8.54 |
| GBX | The Greenbrier Com | 47.48 | 2026-06-06 | low | 52.64 | 43.68 | 38.15 | 2026-07-18 | -19.65 |
| CHMG | Chemung Financial | 71.60 | 2026-06-06 | low | 88.83 | 65.87 | 81.93 | 2026-06-27 | 14.43 |
| CTEV | Claritev Corporati | 26.57 | 2026-06-06 | low | 30.57 | 24.44 | 22.87 | 2026-07-18 | -13.93 |
| UFPT | UFP Technologies I | 227.20 | 2026-06-06 | low | 291.54 | 209.02 | 293.56 | 2026-06-27 | 29.21 |
| SHW | Sherwin-Williams C | 300.27 | 2026-06-06 | low | 331.83 | 276.25 | 337.52 | 2026-07-18 | 12.41 |
| BHF | Brighthouse Financ | 62.36 | 2026-06-06 | low | 75.34 | 57.37 | 46.79 | 2026-06-27 | -24.97 |
| RGA | Reinsurance Group | 202.20 | 2026-06-06 | low | 232.53 | 181.98 | 267.87 | 2026-07-18 | 32.48 |
| DAKT | Daktronics Inc. | 20.62 | 2026-06-13 | moderate | 25.47 | 18.97 | 19.34 | 2026-07-04 | -6.21 |
| FUL | H.B. Fuller Compan | 64.37 | 2026-06-13 | moderate | 72.61 | 59.22 | 50.56 | 2026-07-25 | -21.45 |
| LTH | Life Time Group Ho | 34.56 | 2026-06-13 | moderate | 43.00 | 31.80 | 41.29 | 2026-07-04 | 19.47 |
| AFG | American Financial | 133.73 | 2026-06-13 | moderate | 148.71 | 123.03 | 150.22 | 2026-07-25 | 12.33 |
| INNV | InnovAge Holding C | 9.08 | 2026-06-13 | moderate | 11.81 | 8.35 | 9.25 | 2026-07-04 | 1.87 |
| CBZ | CBIZ Inc. | 34.18 | 2026-06-13 | moderate | 42.60 | 31.45 | 54.87 | 2026-07-04 | 60.53 |
| SIGI | Selective Insuranc | 92.55 | 2026-06-13 | moderate | 116.51 | 85.15 | 91.55 | 2026-07-04 | -1.08 |
| HOOD | Robinhood Markets | 98.72 | 2026-06-13 | low | 130.48 | 90.82 | 97.66 | 2026-07-04 | -1.07 |
| EDU | New Oriental Educa | 47.13 | 2026-06-13 | low | 57.34 | 43.36 | 59.64 | 2026-07-04 | 26.54 |
| ELMD | Electromed Inc. | 37.76 | 2026-06-13 | low | 51.13 | 34.74 | 27.08 | 2026-07-04 | -28.28 |
| UTZ | Utz Brands Inc. | 7.23 | 2026-06-13 | low | 8.04 | 6.65 | 14.29 | 2026-07-25 | 97.65 |
| RYAAY | Ryanair Holdings p | 61.91 | 2026-06-13 | low | 78.32 | 56.96 | 53.36 | 2026-07-04 | -13.81 |
| AON | Aon plc Class A Or | 331.11 | 2026-06-13 | low | 406.81 | 304.62 | 298.22 | 2026-07-04 | -9.93 |
| FLXS | Flexsteel Industri | 63.88 | 2026-06-13 | low | 73.42 | 58.77 | 84.18 | 2026-07-25 | 31.78 |
| ASRT | Assertio Holdings | 23.49 | 2026-06-13 | low | 26.15 | 21.61 | - | 2026-07-25 | - |
| SMA | SmartStop Self Sto | 32.25 | 2026-06-13 | low | 39.63 | 29.67 | 34.75 | 2026-07-04 | 7.75 |
| LTRX | Lantronix Inc. | 6.79 | 2026-06-13 | low | 7.64 | 6.25 | 5.77 | 2026-07-25 | -15.02 |
| CHMG | Chemung Financial | 71.69 | 2026-06-13 | low | 88.92 | 65.95 | 81.93 | 2026-07-04 | 14.28 |
| GKOS | Glaukos Corporatio | 131.02 | 2026-06-20 | moderate | 166.00 | 120.54 | 174.56 | 2026-07-11 | 33.23 |
| MARA | MARA Holdings Inc. | 15.68 | 2026-06-20 | moderate | 18.36 | 14.43 | 7.38 | 2026-08-01 | -52.93 |
| KT | KT Corporation Com | 17.92 | 2026-06-20 | moderate | 20.61 | 16.13 | 18.07 | 2026-08-01 | 0.84 |
| ARI | Apollo Commercial | 10.78 | 2026-06-20 | moderate | 11.87 | 9.92 | 6.35 | 2026-08-01 | -41.09 |
| MRVI | Maravai LifeScienc | 5.17 | 2026-06-20 | moderate | 5.92 | 4.76 | 7.23 | 2026-08-01 | 39.85 |
| FUL | H.B. Fuller Compan | 64.40 | 2026-06-20 | moderate | 79.47 | 59.25 | 50.56 | 2026-07-11 | -21.49 |
| EDU | New Oriental Educa | 45.24 | 2026-06-20 | low | 52.03 | 40.72 | 59.64 | 2026-08-01 | 31.83 |
| ELMD | Electromed Inc. | 38.22 | 2026-06-20 | low | 51.91 | 35.16 | 27.08 | 2026-07-11 | -29.15 |
| ASPN | Aspen Aerogels Inc | 6.37 | 2026-06-20 | low | 8.18 | 5.86 | 5.45 | 2026-07-11 | -14.44 |
| AON | Aon plc Class A Or | 314.69 | 2026-06-20 | low | 346.92 | 289.51 | 298.22 | 2026-08-01 | -5.23 |
| FLXS | Flexsteel Industri | 64.54 | 2026-06-20 | low | 83.04 | 59.38 | 84.18 | 2026-07-11 | 30.43 |
| XMTR | Xometry Inc. | 90.73 | 2026-06-20 | low | 102.99 | 83.47 | 90.42 | 2026-08-01 | -0.34 |
| DG | Dollar General Cor | 113.81 | 2026-06-20 | low | 128.33 | 104.70 | 134.28 | 2026-08-01 | 17.99 |
| ENOV | Enovis Corporation | 21.53 | 2026-06-20 | low | 24.76 | 19.38 | 20.81 | 2026-08-01 | -3.34 |
| ARI | Apollo Commercial | 10.54 | 2026-06-27 | moderate | 12.12 | 9.49 | 6.35 | 2026-08-08 | -39.75 |
| MMI | Marcus & Millichap | 31.21 | 2026-06-27 | moderate | 35.12 | 28.71 | 27.88 | 2026-08-08 | -10.67 |
| NTRA | Natera Inc. Common | 268.46 | 2026-06-27 | moderate | 314.93 | 246.98 | 404.81 | 2026-08-08 | 50.79 |
| ATAT | Atour Lifestyle Ho | 32.50 | 2026-06-27 | moderate | 39.04 | 29.90 | 32.73 | 2026-07-18 | 0.71 |
| EDU | New Oriental Educa | 46.32 | 2026-06-27 | low | 56.12 | 42.61 | 59.64 | 2026-07-18 | 28.76 |
| STVN | Stevanato Group S. | 17.40 | 2026-06-27 | low | 19.29 | 16.01 | 19.17 | 2026-08-08 | 10.17 |
| ASPN | Aspen Aerogels Inc | 5.85 | 2026-06-27 | low | 7.30 | 5.38 | 5.45 | 2026-07-18 | -6.84 |
| SCI | Service Corporatio | 75.91 | 2026-06-27 | low | 93.64 | 69.84 | 82.23 | 2026-07-18 | 8.33 |
| UTZ | Utz Brands Inc. | 7.77 | 2026-06-27 | low | 8.80 | 7.15 | 14.29 | 2026-08-08 | 83.91 |
| MOMO | Hello Group Inc. | 5.71 | 2026-06-27 | low | 6.96 | 5.25 | 4.58 | 2026-07-18 | -19.79 |
| MRVI | Maravai LifeScienc | 5.94 | 2026-07-04 | moderate | 7.89 | 5.46 | 7.23 | 2026-07-25 | 21.72 |
| CBZ | CBIZ Inc. | 35.11 | 2026-07-04 | moderate | 43.87 | 32.30 | 54.87 | 2026-07-25 | 56.28 |
| UVV | Universal Corporat | 51.48 | 2026-07-04 | moderate | 59.20 | 46.33 | 39.28 | 2026-08-15 | -23.70 |
| KT | KT Corporation Com | 17.66 | 2026-07-04 | moderate | 19.51 | 16.25 | 18.07 | 2026-08-15 | 2.32 |
| AGM.A | Federal Agricultur | 148.64 | 2026-07-04 | high | 185.56 | 136.75 | 163.43 | 2026-07-25 | 9.95 |
| APG | APi Group Corporat | 42.70 | 2026-07-04 | high | 52.33 | 39.28 | 39.70 | 2026-07-25 | -7.03 |
| DINO | HF Sinclair Corpor | 74.29 | 2026-07-04 | high | 84.39 | 68.35 | 123.86 | 2026-08-15 | 66.72 |
| FTV | Fortive Corporatio | 63.67 | 2026-07-04 | high | 71.12 | 58.58 | 58.96 | 2026-08-15 | -7.40 |
| ING | ING Group N.V. Com | 32.79 | 2026-07-04 | high | 40.50 | 30.17 | 32.70 | 2026-07-25 | -0.27 |
| PUK | Prudential Public | 28.00 | 2026-07-04 | moderate | 31.49 | 25.76 | 23.97 | 2026-08-15 | -14.39 |
| MMI | Marcus & Millichap | 31.95 | 2026-07-04 | moderate | 40.02 | 29.39 | 27.88 | 2026-07-25 | -12.74 |
| INMD | InMode Ltd. | 14.66 | 2026-07-04 | low | 18.27 | 13.49 | 14.05 | 2026-07-25 | -4.16 |
| BBAR | Banco BBVA Argenti | 20.51 | 2026-07-04 | low | 23.81 | 18.87 | 12.69 | 2026-08-15 | -38.13 |
| AUGO | Aura Minerals Inc. | 66.52 | 2026-07-04 | low | 83.53 | 61.20 | 82.44 | 2026-07-25 | 23.93 |
| FTRE | Fortrea Holdings I | 17.63 | 2026-07-04 | low | 20.73 | 16.22 | 23.36 | 2026-08-15 | 32.50 |
| ASPN | Aspen Aerogels Inc | 5.59 | 2026-07-04 | low | 6.43 | 5.03 | 5.45 | 2026-08-15 | -2.50 |
| OSS | One Stop Systems I | 15.93 | 2026-07-04 | low | 18.32 | 14.34 | 6.03 | 2026-08-15 | -62.15 |
| SGC | Superior Group of | 12.83 | 2026-07-04 | low | 14.30 | 11.80 | 12.98 | 2026-08-15 | 1.17 |
| CIG.C | Companhia Energeti | 2.97 | 2026-07-04 | low | 3.42 | 2.67 | 2.97 | 2026-08-15 | 0.00 |
| EFXT | Enerflex Ltd. | 23.96 | 2026-07-11 | high | 27.55 | 21.56 | 23.81 | 2026-08-22 | -0.63 |
| CBZ | CBIZ Inc. | 40.19 | 2026-07-11 | moderate | 46.65 | 36.97 | 54.87 | 2026-08-22 | 36.53 |
| AUGO | Aura Minerals Inc. | 57.89 | 2026-07-11 | low | 66.57 | 52.10 | 82.44 | 2026-08-22 | 42.41 |
| BLCO | Bausch + Lomb Corp | 16.26 | 2026-07-11 | low | 18.25 | 14.96 | 17.12 | 2026-08-22 | 5.29 |
| GLBE | Global-E Online Lt | 38.45 | 2026-07-11 | low | 44.22 | 35.37 | 41.06 | 2026-08-22 | 6.79 |
| SGC | Superior Group of | 13.15 | 2026-07-11 | low | 14.56 | 12.10 | 12.98 | 2026-08-22 | -1.29 |
| WPC | W. P. Carey Inc. R | 72.42 | 2026-07-11 | high | 80.20 | 66.63 | 63.79 | 2026-08-22 | -11.92 |
| XOM | Exxon Mobil Corpor | 143.93 | 2026-07-11 | high | 160.52 | 132.42 | 179.13 | 2026-08-22 | 24.46 |
| EFXT | Enerflex Ltd. | 23.96 | 2026-07-11 | high | 27.55 | 21.56 | 23.81 | 2026-08-22 | -0.63 |
| EYPT | EyePoint Inc. | 14.10 | 2026-07-11 | high | 15.88 | 12.97 | 0.42 | 2026-08-22 | -97.02 |
| NWSA | News Corporation C | 27.78 | 2026-07-11 | high | 34.70 | 25.56 | 30.59 | 2026-08-01 | 10.12 |
| SGHC | Super Group (SGHC) | 15.18 | 2026-07-11 | moderate | 17.35 | 13.97 | 11.09 | 2026-08-22 | -26.94 |
| BKE | The Buckle Inc. | 42.53 | 2026-07-11 | moderate | 47.06 | 39.13 | 46.71 | 2026-08-22 | 9.83 |
| TALO | Talos Energy Inc. | 14.14 | 2026-07-11 | moderate | 15.60 | 13.01 | 18.04 | 2026-08-22 | 27.58 |
| CBZ | CBIZ Inc. | 40.19 | 2026-07-11 | moderate | 46.65 | 36.97 | 54.87 | 2026-08-22 | 36.53 |
| IX | ORIX Corporation A | 39.55 | 2026-07-11 | moderate | 43.86 | 36.39 | 36.66 | 2026-08-22 | -7.31 |
| CRBG | Corebridge Financi | 30.75 | 2026-07-11 | low | 38.89 | 28.29 | 34.88 | 2026-08-01 | 13.43 |
| AUGO | Aura Minerals Inc. | 57.89 | 2026-07-11 | low | 66.57 | 52.10 | 82.44 | 2026-08-22 | 42.41 |
| FWONK | Liberty Media Corp | 98.40 | 2026-07-11 | low | 110.66 | 90.53 | 90.82 | 2026-08-22 | -7.70 |
| BLCO | Bausch + Lomb Corp | 16.26 | 2026-07-11 | low | 18.25 | 14.96 | 17.12 | 2026-08-22 | 5.29 |
| FG | F&G Annuities & Li | 30.58 | 2026-07-11 | low | 38.52 | 28.13 | 20.48 | 2026-08-01 | -33.03 |
| GLBE | Global-E Online Lt | 38.45 | 2026-07-11 | low | 44.22 | 35.37 | 41.06 | 2026-08-22 | 6.79 |
| MDB | MongoDB Inc. Class | 341.43 | 2026-07-11 | low | 382.89 | 314.12 | 367.79 | 2026-08-22 | 7.72 |
| HQ | Horizon Quantum Ho | 22.17 | 2026-07-11 | low | 27.15 | 20.40 | 14.17 | 2026-08-22 | -36.08 |
| BWIN | The Baldwin Insura | 27.31 | 2026-07-11 | low | 32.46 | 25.13 | 31.91 | 2026-08-22 | 16.84 |
| WALD | Waldencast plc | 1.70 | 2026-07-11 | low | 1.91 | 1.56 | 0.93 | 2026-08-22 | -45.29 |
| STN | Stantec Inc Common | 69.06 | 2026-07-11 | low | 76.00 | 63.54 | 70.34 | 2026-08-22 | 1.85 |
| CRCT | Cricut Inc. | 4.51 | 2026-07-11 | low | 5.07 | 4.15 | 6.40 | 2026-08-22 | 41.91 |
| SGC | Superior Group of | 13.15 | 2026-07-11 | low | 14.56 | 12.10 | 12.98 | 2026-08-22 | -1.29 |
| DG | Dollar General Cor | 123.81 | 2026-07-11 | low | 141.45 | 113.91 | 134.28 | 2026-08-22 | 8.46 |
| ACHC | Acadia Healthcare | 34.39 | 2026-07-18 | high | 40.62 | 31.64 | 31.29 | 2026-08-29 | -9.01 |
| GOOG | Alphabet Inc. Clas | 355.62 | 2026-07-18 | high | 394.67 | 327.17 | 329.11 | 2026-08-29 | -7.45 |
| VNT | Vontier Corporatio | 29.82 | 2026-07-18 | moderate | 33.08 | 27.43 | 34.04 | 2026-08-29 | 14.15 |
| MDB | MongoDB Inc. Class | 319.65 | 2026-07-18 | low | 352.40 | 294.08 | 367.79 | 2026-08-29 | 15.06 |
| LPLA | LPL Financial Hold | 325.35 | 2026-07-18 | low | 417.50 | 299.32 | 318.71 | 2026-08-08 | -2.04 |
| ATO | Atmos Energy Corpo | 178.44 | 2026-07-25 | high | 218.54 | 164.16 | 168.99 | 2026-08-15 | -5.30 |
| PLSE | Pulse Biosciences | 32.14 | 2026-07-25 | moderate | 41.89 | 29.57 | 51.08 | 2026-08-15 | 58.93 |
| OBDC | Blue Owl Capital C | 10.92 | 2026-07-25 | low | 12.04 | 10.05 | 9.98 | 2026-09-05 | -8.61 |
| VLYPO | Valley National Ba | 24.82 | 2026-07-25 | low | 29.85 | 22.83 | 24.24 | 2026-08-15 | -2.34 |
| ISRG | Intuitive Surgical | 350.39 | 2026-07-25 | low | 385.72 | 322.36 | 439.09 | 2026-09-05 | 25.31 |
| GLBE | Global-E Online Lt | 37.70 | 2026-07-25 | low | 48.06 | 34.68 | 41.06 | 2026-08-15 | 8.91 |
| CSW | CSW Industrials In | 290.97 | 2026-07-25 | low | 326.02 | 267.69 | 292.10 | 2026-09-05 | 0.39 |
| HQI | HireQuest Inc. | 13.90 | 2026-08-01 | moderate | 17.52 | 12.79 | 16.69 | 2026-08-22 | 20.07 |
| WLY | John Wiley & Sons | 53.01 | 2026-08-01 | moderate | 66.52 | 48.77 | 52.81 | 2026-08-22 | -0.38 |
| HEI | Heico Corporation | 360.35 | 2026-08-01 | moderate | 446.84 | 331.52 | 301.81 | 2026-08-22 | -16.25 |
| ISRG | Intuitive Surgical | 371.32 | 2026-08-01 | low | 456.54 | 341.61 | 439.09 | 2026-08-22 | 18.25 |
| BLCO | Bausch + Lomb Corp | 16.76 | 2026-08-01 | low | 18.67 | 15.42 | 17.12 | 2026-09-12 | 2.15 |
| DECK | Deckers Outdoor Co | 99.20 | 2026-08-01 | low | 119.38 | 91.26 | 85.29 | 2026-08-22 | -14.02 |
| PAGS | PagSeguro Digital | 9.10 | 2026-08-08 | moderate | 10.07 | 8.37 | 11.40 | 2026-09-19 | 25.27 |
| FSV | FirstService Corpo | 142.96 | 2026-08-08 | high | 158.35 | 131.52 | 139.89 | 2026-09-19 | -2.15 |
| WT | WisdomTree Inc. | 21.97 | 2026-08-08 | moderate | 28.07 | 20.21 | 21.42 | 2026-08-29 | -2.50 |
| VAL | Valaris Limited | 84.63 | 2026-08-08 | moderate | 96.19 | 77.86 | 91.80 | 2026-09-19 | 8.47 |
| SBFG | SB Financial Group | 26.64 | 2026-08-08 | moderate | 33.02 | 24.51 | 29.97 | 2026-08-29 | 12.50 |
| WLY | John Wiley & Sons | 51.72 | 2026-08-08 | moderate | 64.32 | 47.58 | 52.81 | 2026-08-29 | 2.11 |
| SLB | SLB Limited Common | 52.62 | 2026-08-08 | moderate | 66.56 | 48.41 | 50.56 | 2026-08-29 | -3.91 |
| TTEK | Tetra Tech Inc. | 35.40 | 2026-08-08 | moderate | 45.57 | 32.57 | 35.69 | 2026-08-29 | 0.82 |
| SFNC | Simmons First Nati | 23.48 | 2026-08-08 | moderate | 26.07 | 21.60 | 22.90 | 2026-09-19 | -2.47 |
| WBD | Warner Bros. Disco | 26.88 | 2026-08-08 | moderate | 29.74 | 24.73 | 30.92 | 2026-09-19 | 15.03 |
| TBCH | Turtle Beach Corpo | 12.83 | 2026-08-08 | moderate | 15.68 | 11.80 | 16.13 | 2026-08-29 | 25.72 |
| BXSL | Blackstone Secured | 24.20 | 2026-08-08 | low | 29.45 | 22.26 | 23.54 | 2026-08-29 | -2.73 |
| MSDL | Morgan Stanley Dir | 15.16 | 2026-08-08 | low | 18.29 | 13.95 | 13.01 | 2026-08-29 | -14.18 |
| PLX | Protalix BioTherap | 2.45 | 2026-08-08 | low | 3.01 | 2.25 | 2.58 | 2026-08-29 | 5.31 |
| CBSH | Commerce Bancshare | 60.13 | 2026-08-15 | high | 66.64 | 55.32 | 55.68 | 2026-09-26 | -7.40 |
| RLAY | Relay Therapeutics | 20.26 | 2026-08-15 | high | 22.80 | 18.64 | 18.09 | 2026-09-26 | -10.71 |
| PAGS | PagSeguro Digital | 8.62 | 2026-08-15 | moderate | 9.91 | 7.76 | 11.40 | 2026-09-26 | 32.25 |
| HQI | HireQuest Inc. | 16.22 | 2026-08-15 | moderate | 19.04 | 14.92 | 16.69 | 2026-09-26 | 2.90 |
| WT | WisdomTree Inc. | 23.04 | 2026-08-15 | moderate | 29.89 | 21.20 | 21.42 | 2026-09-05 | -7.03 |
| NWBI | Northwest Bancshar | 15.72 | 2026-08-15 | moderate | 19.19 | 14.46 | 15.19 | 2026-09-05 | -3.37 |
| FVCB | FVCBankcorp Inc. | 18.81 | 2026-08-15 | moderate | 23.27 | 17.31 | 17.61 | 2026-09-05 | -6.38 |
| SBFG | SB Financial Group | 27.12 | 2026-08-15 | moderate | 33.26 | 24.95 | 29.97 | 2026-09-05 | 10.51 |
| LBTYA | Liberty Global Ltd | 10.44 | 2026-08-15 | low | 12.81 | 9.60 | 7.87 | 2026-09-05 | -24.62 |
| KDP | Keurig Dr Pepper I | 30.48 | 2026-08-15 | low | 37.19 | 28.04 | 34.69 | 2026-09-05 | 13.81 |
| AGNCM | AGNC Investment Co | 25.11 | 2026-08-15 | low | 30.27 | 23.10 | 24.52 | 2026-09-05 | -2.35 |
| MEDP | Medpace Holdings I | 616.70 | 2026-08-22 | high | 702.68 | 567.36 | 645.54 | 2026-10-03 | 4.68 |
| SBR | Sabine Royalty Tru | 72.98 | 2026-08-22 | high | 87.84 | 67.14 | 72.63 | 2026-09-12 | -0.48 |
| GLP | Global Partners LP | 50.27 | 2026-08-22 | high | 55.88 | 46.25 | 49.01 | 2026-10-03 | -2.51 |
| PAGS | PagSeguro Digital | 8.75 | 2026-08-22 | moderate | 10.56 | 8.05 | 11.40 | 2026-09-12 | 30.29 |
| LOPE | Grand Canyon Educa | 150.12 | 2026-08-22 | moderate | 184.03 | 138.11 | 162.10 | 2026-09-12 | 7.98 |
| HQI | HireQuest Inc. | 17.50 | 2026-08-22 | moderate | 20.83 | 16.10 | 16.69 | 2026-10-03 | -4.63 |
| EXLS | ExlService Holding | 38.04 | 2026-08-22 | moderate | 44.94 | 35.00 | 41.37 | 2026-10-03 | 8.75 |
| AKR | Acadia Realty Trus | 21.27 | 2026-08-22 | moderate | 23.71 | 19.57 | 18.51 | 2026-10-03 | -12.98 |
| NEXA | Nexa Resources S.A | 15.16 | 2026-08-22 | moderate | 17.59 | 13.95 | 11.94 | 2026-10-03 | -21.24 |
| ATAI | AtaiBeckley Inc. | 7.33 | 2026-08-22 | moderate | 8.80 | 6.74 | - | 2026-10-03 | - |
| TBCH | Turtle Beach Corpo | 12.59 | 2026-08-22 | moderate | 13.95 | 11.58 | 16.13 | 2026-10-03 | 28.12 |
| TDS | Telephone and Data | 33.11 | 2026-08-22 | low | 38.08 | 29.80 | 34.12 | 2026-10-03 | 3.05 |
| NP | Neptune Insurance | 33.31 | 2026-08-22 | low | 37.45 | 30.65 | 28.87 | 2026-10-03 | -13.33 |
| SOLS | Solstice Advanced | 55.06 | 2026-08-22 | low | 63.32 | 49.55 | - | 2026-10-03 | - |
| WULF | TeraWulf Inc. | 15.79 | 2026-08-22 | low | 18.16 | 14.21 | 11.89 | 2026-10-03 | -24.70 |
| HLI | Houlihan Lokey Inc | 129.42 | 2026-08-22 | low | 158.57 | 119.07 | 130.07 | 2026-09-12 | 0.50 |
| MTSI | MACOM Technology S | 255.41 | 2026-08-22 | low | 284.48 | 234.98 | 253.55 | 2026-10-03 | -0.73 |
| CHAR | Charlton Aria Acqu | 10.94 | 2026-08-22 | low | 13.20 | 10.06 | 10.97 | 2026-09-12 | 0.27 |
| GBCI | Glacier Bancorp In | 46.93 | 2026-08-22 | low | 53.97 | 42.24 | 45.32 | 2026-10-03 | -3.43 |
| BKH | Black Hills Corpor | 73.01 | 2026-08-28 | high | 80.82 | 67.17 | 78.24 | 2026-10-09 | 7.16 |
| ROK | Rockwell Automatio | 430.94 | 2026-08-28 | high | 474.49 | 396.46 | 428.15 | 2026-10-09 | -0.65 |
| SCCO | Southern Copper Co | 214.76 | 2026-08-28 | high | 247.34 | 197.58 | 194.16 | 2026-10-09 | -9.59 |
| PAGS | PagSeguro Digital | 8.92 | 2026-08-28 | moderate | 10.85 | 8.21 | 11.40 | 2026-09-18 | 27.80 |
| FRSH | Freshworks Inc | 13.30 | 2026-08-28 | moderate | 15.38 | 12.24 | 14.92 | 2026-10-09 | 12.18 |
| GAP | Gap Inc. (The) Com | 21.19 | 2026-08-28 | moderate | 26.26 | 19.49 | 22.99 | 2026-09-18 | 8.49 |
| AAMI | Acadian Asset Mana | 94.82 | 2026-08-28 | moderate | 119.98 | 87.23 | 93.56 | 2026-09-18 | -1.33 |
| UPWK | Upwork Inc. | 8.78 | 2026-08-28 | moderate | 9.83 | 8.08 | 8.98 | 2026-10-09 | 2.28 |
| TBCH | Turtle Beach Corpo | 12.73 | 2026-08-28 | moderate | 15.51 | 11.71 | 16.13 | 2026-09-18 | 26.71 |
| TDS | Telephone and Data | 33.40 | 2026-08-28 | low | 40.23 | 30.73 | 34.12 | 2026-09-18 | 2.16 |
| CPSS | Consumer Portfolio | 9.34 | 2026-08-28 | low | 10.31 | 8.59 | 9.22 | 2026-10-09 | -1.28 |
| TE | T1 Energy Inc. | 4.65 | 2026-08-28 | low | 5.72 | 4.28 | 2.40 | 2026-09-18 | -48.39 |
| BZUN | Baozun Inc. | 2.90 | 2026-08-28 | low | 3.23 | 2.67 | 3.64 | 2026-10-09 | 25.52 |
| AOS | A. O. Smith Corpor | 61.94 | 2026-08-28 | low | 69.09 | 56.98 | 60.40 | 2026-10-09 | -2.49 |
| PCTY | Paylocity Holding | 155.50 | 2026-09-04 | high | 178.42 | 143.06 | 172.08 | 2026-10-16 | 10.66 |
| TAL | TAL Education Grou | 12.10 | 2026-09-04 | high | 13.78 | 11.13 | 10.93 | 2026-10-16 | -9.67 |
| ROK | Rockwell Automatio | 425.88 | 2026-09-04 | high | 489.76 | 383.29 | 428.15 | 2026-10-16 | 0.53 |
| ASND | Ascendis Pharma A/ | 266.46 | 2026-09-04 | moderate | 299.60 | 245.14 | 237.91 | 2026-10-16 | -10.71 |
| GAP | Gap Inc. (The) Com | 22.22 | 2026-09-04 | moderate | 28.01 | 20.44 | 22.99 | 2026-09-25 | 3.47 |
| SMTI | Sanara MedTech Inc | 34.78 | 2026-09-04 | moderate | 40.87 | 32.00 | 32.95 | 2026-10-16 | -5.26 |
| AGNCL | AGNC Investment Co | 25.35 | 2026-09-04 | moderate | 27.99 | 23.32 | 24.54 | 2026-10-16 | -3.20 |
| VAL | Valaris Limited | 88.68 | 2026-09-04 | moderate | 101.00 | 81.59 | 91.80 | 2026-10-16 | 3.52 |
| UPWK | Upwork Inc. | 9.05 | 2026-09-04 | moderate | 10.21 | 8.33 | 8.98 | 2026-10-16 | -0.77 |
| SLMBP | SLM Corporation Fl | 73.67 | 2026-09-04 | low | 84.72 | 66.30 | 72.62 | 2026-10-16 | -1.43 |
| PEP | PepsiCo Inc. Commo | 138.47 | 2026-09-04 | low | 152.50 | 127.39 | 135.38 | 2026-10-16 | -2.23 |
| WHF | WhiteHorse Finance | 7.07 | 2026-09-04 | low | 8.74 | 6.50 | 7.73 | 2026-09-25 | 9.34 |
| LNN | Lindsay Corporatio | 119.22 | 2026-09-04 | low | 132.69 | 109.68 | 107.50 | 2026-10-16 | -9.83 |
| TENB | Tenable Holdings I | 35.32 | 2026-09-04 | low | 43.55 | 32.49 | 41.03 | 2026-09-25 | 16.17 |
| NOW | ServiceNow Inc. Co | 142.89 | 2026-09-04 | low | 184.92 | 131.46 | 152.80 | 2026-09-25 | 6.94 |
| MCHP | Microchip Technolo | 72.98 | 2026-09-04 | low | 83.93 | 65.68 | 75.20 | 2026-10-16 | 3.04 |
| ALG | Alamo Group Inc. | 169.02 | 2026-09-04 | low | 187.46 | 155.50 | 147.92 | 2026-10-16 | -12.48 |
| PAHC | Phibro Animal Heal | 36.91 | 2026-09-11 | high | 41.58 | 33.96 | 39.20 | 2026-10-23 | 6.20 |
| SOLV | Solventum Corporat | 89.39 | 2026-09-11 | high | 109.43 | 82.24 | 86.19 | 2026-10-02 | -3.58 |
| LSBK | Lake Shore Bancorp | 18.25 | 2026-09-11 | moderate | 22.48 | 16.79 | 18.33 | 2026-10-02 | 0.44 |
| CLSK | CleanSpark Inc. | 13.18 | 2026-09-11 | moderate | 16.48 | 12.13 | 8.33 | 2026-10-02 | -36.80 |
| TAC | TransAlta Corporat | 12.20 | 2026-09-11 | low | 13.52 | 11.22 | 12.81 | 2026-10-23 | 5.00 |
| NOW | ServiceNow Inc. Co | 134.06 | 2026-09-11 | low | 169.91 | 123.33 | 152.80 | 2026-10-02 | 13.98 |
| PCTY | Paylocity Holding | 146.49 | 2026-09-18 | high | 176.79 | 134.77 | 172.08 | 2026-10-09 | 17.47 |
| ANL | Adlai Nortye Ltd. | 15.49 | 2026-09-18 | high | 19.51 | 14.25 | 10.69 | 2026-10-09 | -30.99 |
| CIX | CompX Internationa | 37.58 | 2026-09-18 | high | 48.37 | 34.57 | 35.94 | 2026-10-09 | -4.36 |
| ECO | Okeanis Eco Tanker | 83.69 | 2026-09-18 | high | 110.98 | 76.99 | 90.64 | 2026-10-09 | 8.30 |
| ANDG | Andersen Group Inc | 55.09 | 2026-09-18 | high | 62.73 | 50.68 | - | 2026-10-30 | - |
| ZD | Ziff Davis Inc. | 58.39 | 2026-09-18 | moderate | 65.41 | 53.72 | - | 2026-10-30 | - |
| INFY | Infosys Limited Am | 11.18 | 2026-09-18 | moderate | 13.43 | 10.29 | 12.64 | 2026-10-09 | 13.06 |
| OPK | OPKO Health Inc. | 1.61 | 2026-09-18 | moderate | 1.85 | 1.48 | - | 2026-10-30 | - |
| BWA | BorgWarner Inc. Co | 63.16 | 2026-09-18 | moderate | 72.63 | 56.84 | - | 2026-10-30 | - |
| BDSX | Biodesix Inc. | 28.33 | 2026-09-18 | moderate | 36.45 | 26.06 | 23.26 | 2026-10-09 | -17.90 |
| BSM | Black Stone Minera | 14.89 | 2026-09-18 | moderate | 16.56 | 13.70 | - | 2026-10-30 | - |
| FBLA | FB Bancorp Inc. | 16.07 | 2026-09-18 | moderate | 19.54 | 14.78 | 16.59 | 2026-10-09 | 3.24 |
| OTEX | Open Text Corporat | 23.43 | 2026-09-18 | low | 28.27 | 21.56 | 26.97 | 2026-10-09 | 15.11 |
| TE | T1 Energy Inc. | 4.25 | 2026-09-18 | low | 4.89 | 3.83 | - | 2026-10-30 | - |
| BTI | British American T | 56.35 | 2026-09-18 | low | 62.39 | 51.84 | - | 2026-10-30 | - |
| ITRN | Ituran Location an | 52.22 | 2026-09-25 | high | 57.88 | 48.04 | - | 2026-11-06 | - |
| LGND | Ligand Pharmaceuti | 297.51 | 2026-09-25 | high | 364.29 | 273.71 | 305.96 | 2026-10-16 | 2.84 |
| WCC | WESCO Internationa | 362.40 | 2026-09-25 | high | 405.99 | 333.41 | - | 2026-11-06 | - |
| MU | Micron Technology | 1074.96 | 2026-09-25 | high | 1225.94 | 988.96 | - | 2026-11-06 | - |
| FLNG | FLEX LNG Ltd. | 31.27 | 2026-09-25 | high | 34.51 | 28.77 | - | 2026-11-06 | - |
| LFUS | Littelfuse Inc. | 420.25 | 2026-09-25 | high | 514.66 | 386.63 | 371.82 | 2026-10-16 | -11.52 |
| CIX | CompX Internationa | 37.31 | 2026-09-25 | high | 47.91 | 34.33 | 35.94 | 2026-10-16 | -3.67 |
| ALAB | Astera Labs Inc. C | 357.96 | 2026-09-25 | high | 470.98 | 329.32 | 275.28 | 2026-10-16 | -23.10 |
| IRM | Iron Mountain Inco | 115.12 | 2026-09-25 | moderate | 127.34 | 105.91 | - | 2026-11-06 | - |
| TEAM | Atlassian Corporat | 191.95 | 2026-09-25 | moderate | 247.09 | 176.59 | 222.43 | 2026-10-16 | 15.88 |
| SANM | Sanmina Corporatio | 218.76 | 2026-09-25 | moderate | 251.13 | 201.26 | - | 2026-11-06 | - |
| NICE | NICE Ltd. | 115.41 | 2026-09-25 | moderate | 145.99 | 106.18 | 116.32 | 2026-10-16 | 0.79 |
| FRHC | Freedom Holding Co | 173.29 | 2026-09-25 | moderate | 198.49 | 159.43 | - | 2026-11-06 | - |
| AMSC | American Supercond | 30.59 | 2026-09-25 | low | 34.30 | 28.14 | - | 2026-11-06 | - |
| TDAY | USA TODAY Co. Inc. | 6.44 | 2026-09-25 | low | 7.79 | 5.92 | 6.96 | 2026-10-16 | 8.07 |
| CORZ | Core Scientific In | 18.14 | 2026-09-25 | low | 22.34 | 16.69 | 13.61 | 2026-10-16 | -24.97 |
| ROG | Rogers Corporation | 136.24 | 2026-09-25 | low | 170.37 | 125.34 | 133.18 | 2026-10-16 | -2.25 |
| G | Genpact Limited | 33.66 | 2026-09-25 | low | 38.71 | 30.29 | - | 2026-11-06 | - |
| AMPX | Amprius Technologi | 9.75 | 2026-09-25 | low | 10.86 | 8.97 | - | 2026-11-06 | - |
| CERT | Certara Inc. | 8.80 | 2026-09-25 | low | 11.13 | 8.10 | 9.97 | 2026-10-16 | 13.30 |
| BILL | BILL Holdings Inc. | 45.74 | 2026-09-25 | low | 52.60 | 41.17 | - | 2026-11-06 | - |
| EFSC | Enterprise Financi | 60.57 | 2026-09-25 | low | 69.66 | 54.51 | - | 2026-11-06 | - |
| CUZ | Cousins Properties | 28.59 | 2026-09-25 | low | 34.53 | 26.30 | 28.05 | 2026-10-16 | -1.89 |
| HNGE | Hinge Health Inc. | 96.10 | 2026-10-02 | high | 107.51 | 88.41 | - | 2026-11-13 | - |
| LGND | Ligand Pharmaceuti | 308.51 | 2026-10-02 | high | 382.99 | 283.83 | 305.96 | 2026-10-23 | -0.83 |
| CBL | CBL & Associates P | 53.62 | 2026-10-02 | high | 64.68 | 49.33 | 49.21 | 2026-10-23 | -8.22 |
| IMOS | ChipMOS TECHNOLOGI | 73.42 | 2026-10-02 | high | 97.06 | 67.55 | 59.36 | 2026-10-23 | -19.15 |
| NVS | Novartis AG Common | 143.44 | 2026-10-02 | high | 158.23 | 131.97 | - | 2026-11-13 | - |
| SUPN | Supernus Pharmaceu | 43.23 | 2026-10-02 | moderate | 52.59 | 39.77 | 41.01 | 2026-10-23 | -5.14 |
| UTZ | Utz Brands Inc. | 14.26 | 2026-10-02 | moderate | 15.70 | 13.12 | - | 2026-11-13 | - |
| NABL | N-able Inc. | 4.18 | 2026-10-02 | moderate | 5.29 | 3.85 | 4.84 | 2026-10-23 | 15.79 |
| BZUN | Baozun Inc. | 3.08 | 2026-10-02 | low | 3.85 | 2.83 | 3.64 | 2026-10-23 | 18.18 |
| UTMD | Utah Medical Produ | 74.39 | 2026-10-02 | low | 82.77 | 68.44 | - | 2026-11-13 | - |
| GFF | Griffon Corporatio | 94.11 | 2026-10-02 | low | 103.79 | 86.58 | - | 2026-11-13 | - |
| CORZ | Core Scientific In | 16.32 | 2026-10-02 | low | 18.77 | 14.69 | - | 2026-11-13 | - |
| CBFV | CB Financial Servi | 37.28 | 2026-10-09 | low | 41.06 | 34.30 | - | 2026-11-20 | - |
| CNA | CNA Financial Corp | 46.23 | 2026-10-09 | low | 53.16 | 41.61 | - | 2026-11-20 | - |
| BABA | Alibaba Group Hold | 108.83 | 2026-10-09 | low | 131.28 | 100.12 | - | 2026-10-30 | - |
| SMCI | Super Micro Comput | 43.24 | 2026-10-09 | high | 54.66 | 39.78 | - | 2026-10-30 | - |
| GOOG | Alphabet Inc. Clas | 345.70 | 2026-10-09 | moderate | 421.20 | 318.04 | - | 2026-10-30 | - |
| ELF | e.l.f. Beauty Inc. | 105.35 | 2026-10-09 | moderate | 129.02 | 96.92 | - | 2026-10-30 | - |
| NICE | NICE Ltd. | 116.48 | 2026-10-09 | moderate | 132.95 | 107.16 | - | 2026-11-20 | - |
| ZBH | Zimmer Biomet Hold | 89.55 | 2026-10-09 | low | 107.47 | 82.39 | - | 2026-10-30 | - |
| TDG | Transdigm Group In | 1097.90 | 2026-10-09 | low | 1322.59 | 1010.07 | - | 2026-10-30 | - |
| HQY | HealthEquity Inc. | 92.03 | 2026-10-09 | low | 112.10 | 84.67 | - | 2026-10-30 | - |
| INNV | InnovAge Holding C | 9.07 | 2026-10-09 | low | 10.43 | 8.16 | - | 2026-11-20 | - |
| SUPN | Supernus Pharmaceu | 42.69 | 2026-10-09 | moderate | 51.67 | 39.27 | - | 2026-10-30 | - |
| SITM | SiTime Corporation | 668.74 | 2026-10-09 | moderate | 764.01 | 615.24 | - | 2026-11-20 | - |
| NAVI | Navient Corporatio | 9.08 | 2026-10-09 | low | 10.44 | 8.17 | - | 2026-11-20 | - |
| BFH | Bread Financial Ho | 99.13 | 2026-10-09 | high | 119.12 | 91.20 | - | 2026-10-30 | - |
| AMSC | American Supercond | 31.01 | 2026-10-09 | low | 38.50 | 28.53 | - | 2026-10-30 | - |
| MNST | Monster Beverage C | 43.39 | 2026-10-09 | low | 47.77 | 39.92 | - | 2026-11-20 | - |
| ITRN | Ituran Location an | 52.17 | 2026-10-09 | high | 63.06 | 48.00 | - | 2026-10-30 | - |
| HQ | Horizon Quantum Ho | 16.41 | 2026-10-09 | low | 20.50 | 15.10 | - | 2026-10-30 | - |
| ANDG | Andersen Group Inc | 56.30 | 2026-10-09 | high | 62.76 | 51.80 | - | 2026-11-20 | - |
| STRK | Strategy Inc 8.00% | 75.89 | 2026-10-09 | high | 84.31 | 69.82 | - | 2026-11-20 | - |
| FLNG | FLEX LNG Ltd. | 31.16 | 2026-10-09 | high | 34.33 | 28.67 | - | 2026-11-20 | - |
| IMOS | ChipMOS TECHNOLOGI | 77.53 | 2026-10-09 | high | 104.05 | 71.33 | - | 2026-10-30 | - |
| DCI | Donaldson Company | 87.32 | 2026-10-16 | high | 96.28 | 80.33 | - | 2026-11-27 | - |
| IMOS | ChipMOS TECHNOLOGI | 68.64 | 2026-10-16 | high | 79.45 | 63.15 | - | 2026-11-27 | - |
| BFH | Bread Financial Ho | 101.35 | 2026-10-16 | high | 122.89 | 93.24 | - | 2026-11-06 | - |
| MMSI | Merit Medical Syst | 88.76 | 2026-10-16 | moderate | 98.45 | 81.66 | - | 2026-11-27 | - |
| OTTR | Otter Tail Corpora | 89.31 | 2026-10-16 | moderate | 107.74 | 82.17 | - | 2026-11-06 | - |
| SPG | Simon Property Gro | 201.92 | 2026-10-16 | moderate | 232.21 | 181.73 | - | 2026-11-27 | - |
| WLKP | Westlake Chemical | 20.95 | 2026-10-16 | moderate | 24.09 | 18.86 | - | 2026-11-27 | - |
| TGT | Target Corporation | 154.36 | 2026-10-16 | moderate | 185.75 | 142.01 | - | 2026-11-06 | - |
| LQDA | Liquidia Corporati | 31.51 | 2026-10-16 | moderate | 36.24 | 28.36 | - | 2026-11-27 | - |
| AZN | AstraZeneca PLC Am | 161.65 | 2026-10-16 | moderate | 195.48 | 148.72 | - | 2026-11-06 | - |
| HPK | HighPeak Energy In | 10.05 | 2026-10-16 | moderate | 13.20 | 9.25 | - | 2026-11-06 | - |
| NAVI | Navient Corporatio | 9.36 | 2026-10-16 | low | 10.38 | 8.61 | - | 2026-11-27 | - |
| CNA | CNA Financial Corp | 47.17 | 2026-10-16 | low | 52.17 | 43.40 | - | 2026-11-27 | - |
| OTIS | Otis Worldwide Cor | 69.05 | 2026-10-16 | low | 76.86 | 63.53 | - | 2026-11-27 | - |
| MICC | The Magnum Ice Cre | 18.19 | 2026-10-16 | low | 21.94 | 16.73 | - | 2026-11-06 | - |
| BCO | The Brink's Compan | 103.57 | 2026-10-16 | low | 124.66 | 95.28 | - | 2026-11-06 | - |
| BANF | BancFirst Corporat | 107.59 | 2026-10-16 | low | 129.56 | 98.98 | - | 2026-11-06 | - |
| TV | Grupo Televisa S.A | 2.34 | 2026-10-16 | low | 2.85 | 2.15 | - | 2026-11-06 | - |
| UTMD | Utah Medical Produ | 74.67 | 2026-10-16 | low | 91.30 | 68.70 | - | 2026-11-06 | - |
| IRS | IRSA Inversiones y | 14.03 | 2026-10-16 | low | 16.98 | 12.91 | - | 2026-11-06 | - |
| G | Genpact Limited | 35.95 | 2026-10-16 | low | 44.28 | 33.07 | - | 2026-11-06 | - |
| EXR | Extra Space Storag | 135.83 | 2026-10-16 | low | 164.29 | 124.96 | - | 2026-11-06 | - |
| PKG | Packaging Corporat | 231.60 | 2026-10-16 | low | 278.19 | 213.07 | - | 2026-11-06 | - |
| STAA | STAAR Surgical Com | 21.78 | 2026-10-16 | low | 24.47 | 20.04 | - | 2026-11-27 | - |
| AMCR | Amcor plc Ordinary | 42.64 | 2026-10-16 | low | 51.64 | 39.23 | - | 2026-11-06 | - |
| VRTS | Virtus Investment | 125.36 | 2026-10-16 | low | 144.16 | 112.82 | - | 2026-11-27 | - |
| CACI | CACI International | 610.74 | 2026-10-16 | low | 674.09 | 561.88 | - | 2026-11-27 | - |
| MNST | Monster Beverage C | 44.47 | 2026-10-16 | low | 53.97 | 40.91 | - | 2026-11-06 | - |
| EW | Edwards Lifescienc | 86.56 | 2026-10-16 | low | 104.26 | 79.64 | - | 2026-11-06 | - |
| PL | Planet Labs PBC | 14.67 | 2026-10-16 | low | 16.87 | 13.20 | - | 2026-11-27 | - |
| VRSK | Verisk Analytics I | 182.59 | 2026-10-16 | low | 204.61 | 167.98 | - | 2026-11-27 | - |
| ENR | Energizer Holdings | 21.73 | 2026-10-16 | low | 26.48 | 19.99 | - | 2026-11-06 | - |
| EFXT | Enerflex Ltd. | 23.81 | 2026-10-23 | high | 29.23 | 21.91 | - | 2026-11-13 | - |
| HALO | Halozyme Therapeut | 124.37 | 2026-10-23 | high | 157.42 | 114.42 | - | 2026-11-13 | - |
| CPAY | Corpay Inc. Common | 408.39 | 2026-10-23 | high | 498.08 | 375.72 | - | 2026-11-13 | - |
| SPSC | SPS Commerce Inc. | 89.47 | 2026-10-23 | high | 111.52 | 82.31 | - | 2026-11-13 | - |
| MMSI | Merit Medical Syst | 91.96 | 2026-10-23 | moderate | 102.93 | 84.60 | - | 2026-12-04 | - |
| GAP | Gap Inc. (The) Com | 22.99 | 2026-10-23 | moderate | 25.74 | 21.15 | - | 2026-12-04 | - |
| SPG | Simon Property Gro | 207.74 | 2026-10-23 | moderate | 252.20 | 191.12 | - | 2026-11-13 | - |
| WLKP | Westlake Chemical | 20.99 | 2026-10-23 | moderate | 25.21 | 19.31 | - | 2026-11-13 | - |
| AZN | AstraZeneca PLC Am | 169.06 | 2026-10-23 | moderate | 208.08 | 155.53 | - | 2026-11-13 | - |
| CPA | Copa Holdings S.A. | 133.80 | 2026-10-23 | moderate | 163.03 | 123.10 | - | 2026-11-13 | - |
| GIII | G-III Apparel Grou | 29.00 | 2026-10-23 | low | 32.53 | 26.68 | - | 2026-12-04 | - |
| BABA | Alibaba Group Hold | 104.61 | 2026-10-23 | low | 120.30 | 94.15 | - | 2026-12-04 | - |
| HQY | HealthEquity Inc. | 98.50 | 2026-10-23 | low | 111.29 | 90.62 | - | 2026-12-04 | - |
| PRU | Prudential Financi | 115.38 | 2026-10-23 | low | 139.55 | 106.15 | - | 2026-11-13 | - |
| UTMD | Utah Medical Produ | 74.73 | 2026-10-23 | low | 90.38 | 68.75 | - | 2026-11-13 | - |
| AMCR | Amcor plc Ordinary | 45.27 | 2026-10-23 | low | 50.87 | 41.65 | - | 2026-12-04 | - |
| PAYO | Payoneer Global In | 7.15 | 2026-10-23 | low | 8.59 | 6.58 | - | 2026-11-13 | - |