Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-08-28
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| BANC | Banc of Califo | 18.68 | 19.89 | 1,677,220 | 2,375,876 | 20.97 | 16.81 | United States | Financials |
| CAT | Caterpillar In | 812.30 | 898.87 | 1,932,560 | 2,657,179 | 1023.35 | 731.07 | United States | Industrials |
| CE | Celanese Corpo | 44.87 | 46.46 | 1,106,420 | 1,509,073 | 53.69 | 40.38 | United States | Materials |
| CIEN | Ciena Corporat | 388.39 | 417.10 | 1,336,560 | 2,225,995 | 468.80 | 349.55 | United States | Utilities |
| DOCN | DigitalOcean H | 114.40 | 133.61 | 1,894,420 | 2,838,559 | 181.23 | 102.96 | United States | Technology |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-08-28
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airli | 13.76 | 15.66 | 64,744,360 | 38,908,646 | 17.92 | 12.38 | United States | Industrials |
| ADEA | Adeia Inc. | 26.30 | 28.58 | 860,093 | 579,589 | 32.33 | 23.67 | United States | Technology |
| AHCO | AdaptHealth Co | 5.67 | 8.86 | 2,417,800 | 968,089 | 11.14 | 5.10 | United States | Health Care |
| AIP | Arteris Inc. | 22.85 | 32.93 | 714,340 | 554,220 | 45.24 | 20.57 | United States | Technology |
| ALAB | Astera Labs In | 288.81 | 348.08 | 2,559,360 | 691,189 | 429.60 | 259.93 | United States | Technology |
| ALGM | Allegro MicroS | 36.66 | 48.45 | 2,122,860 | 794,624 | 61.43 | 32.99 | United States | Technology |
| ALHC | Alignment Heal | 13.62 | 18.18 | 4,441,640 | 1,900,795 | 24.41 | 12.26 | United States | Health Care |
| AMAT | Applied Materi | 477.60 | 556.84 | 6,490,660 | 1,344,005 | 645.90 | 429.84 | United States | Technology |
| AMD | Advanced Micro | 471.82 | 509.70 | 16,346,460 | 4,290,535 | 549.73 | 424.64 | United States | Technology |
| AMKR | Amkor Technolo | 48.92 | 65.71 | 4,997,780 | 873,736 | 92.93 | 44.03 | United States | Technology |
| AMX | America Movil | 23.57 | 25.34 | 3,426,680 | 1,865,119 | 27.29 | 21.21 | Mexico | Communication S |
| APLD | Applied Digita | 27.08 | 32.84 | 14,836,480 | 3,059,182 | 46.81 | 24.37 | United States | Financials |
| ARDX | Ardelyx Inc. | 3.80 | 4.87 | 3,794,580 | 2,413,972 | 6.25 | 3.42 | United States | Health Care |
| ASO | Academy Sports | 43.86 | 47.96 | 2,527,140 | 665,409 | 52.76 | 39.47 | United States | Consumer Discre |
| AUR | Aurora Innovat | 5.75 | 6.42 | 29,720,300 | 11,594,798 | 7.02 | 5.17 | United States | Technology |
| AVGO | Broadcom Inc. | 362.28 | 386.75 | 18,766,180 | 3,699,934 | 429.07 | 326.05 | United States | Technology |
| BBWI | Bath & Body Wo | 18.70 | 20.19 | 9,925,040 | 6,006,581 | 23.19 | 16.83 | United States | Consumer Discre |
| BTSG | BrightSpring H | 59.62 | 65.71 | 2,414,500 | 912,529 | 72.40 | 53.66 | United States | Health Care |
| BURL | Burlington Sto | 304.57 | 337.73 | 2,355,980 | 832,680 | 372.10 | 274.11 | United States | Consumer Discre |
| BWXT | BWX Technologi | 152.22 | 178.11 | 1,382,900 | 1,042,039 | 210.85 | 137.00 | United States | Industrials |
| CCOI | Cogent Communi | 9.71 | 12.40 | 1,433,620 | 1,040,681 | 17.15 | 8.74 | United States | Communication S |
| CGNX | Cognex Corpora | 60.70 | 64.80 | 1,365,600 | 674,613 | 70.57 | 54.63 | United States | Technology |
| CIFR | Cipher Digital | 15.93 | 21.26 | 30,896,440 | 13,060,224 | 29.26 | 14.34 | United States | Financials |
| CLSK | CleanSpark Inc | 12.29 | 14.02 | 18,350,200 | 12,526,149 | 17.95 | 11.06 | United States | Financials |
| CORZ | Core Scientifi | 17.37 | 22.50 | 10,617,580 | 4,133,461 | 29.61 | 15.63 | United States | Technology |
| CSIQ | Canadian Solar | 13.92 | 15.05 | 2,169,940 | 1,316,637 | 16.81 | 12.53 | Canada | Technology |
| DDOG | Datadog Inc. C | 231.27 | 246.31 | 3,396,160 | 761,379 | 273.57 | 208.14 | United States | Technology |
| DHC | Diversified He | 7.92 | 8.78 | 1,063,420 | 658,085 | 9.48 | 7.13 | United States | Real Estate |
| DTM | DT Midstream I | 129.25 | 139.18 | 1,264,380 | 885,520 | 148.15 | 116.33 | United States | Utilities |
| DY | Dycom Industri | 329.20 | 423.25 | 1,403,460 | 544,807 | 504.04 | 296.28 | United States | Industrials |
| ENPH | Enphase Energy | 37.89 | 42.56 | 4,225,860 | 1,656,435 | 53.30 | 34.10 | United States | Technology |
| EVLV | Evolv Technolo | 5.26 | 5.71 | 1,643,140 | 1,270,789 | 6.41 | 4.73 | United States | Industrials |
| EXTR | Extreme Networ | 22.73 | 28.50 | 1,390,060 | 692,268 | 32.89 | 20.46 | United States | Communication S |
| FINV | FinVolution Gr | 4.07 | 4.66 | 1,687,720 | 672,560 | 5.01 | 3.66 | China | Financials |
| FLEX | Flex Ltd. Ordi | 110.70 | 128.05 | 2,602,960 | 637,422 | 150.45 | 99.63 | Singapore | Technology |
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | LEA | Lear Corporati | 123.24 | 134.50 | 872,295 | 671,495 | 144.99 | 110.92 | 2026-08-22 | Consumer Discre | AAP | Advance Auto P | 43.61 | 55.97 | 3,181,486 | 1,911,201 | 61.85 | 39.25 | 2026-08-22 | Consumer Discre | GLUE | Monte Rosa The | 13.57 | 19.10 | 1,045,142 | 758,984 | 24.32 | 12.21 | 2026-08-22 | Health Care | AROC | Archrock Inc. | 30.85 | 35.89 | 2,710,525 | 2,012,434 | 40.60 | 27.77 | 2026-08-22 | Energy | TDAY | USA TODAY Co. | 6.45 | 7.97 | 2,617,905 | 2,095,407 | 9.01 | 5.81 | 2026-08-22 | Communication S | EFXT | Enerflex Ltd. | 19.68 | 23.02 | 1,077,402 | 514,092 | 25.61 | 17.71 | 2026-08-22 | Energy | TJX | TJX Companies | 140.18 | 155.53 | 7,312,898 | 5,604,223 | 166.84 | 126.16 | 2026-08-22 | Consumer Discre | CMC | Commercial Met | 65.18 | 69.17 | 1,492,214 | 1,231,117 | 77.51 | 58.66 | 2026-08-22 | Materials | CCOI | Cogent Communi | 9.55 | 13.03 | 1,650,699 | 978,237 | 17.32 | 8.60 | 2026-08-22 | Communication S | TOYO | TOYO Co. Ltd. | 4.52 | 7.42 | 1,288,669 | 716,652 | 14.04 | 4.07 | 2026-08-22 | Technology | KLAR | Klarna Group p | 14.19 | 18.45 | 7,324,743 | 4,370,124 | 20.31 | 12.77 | 2026-08-22 | Technology | INOD | Innodata Inc. | 59.07 | 73.92 | 1,361,756 | 796,140 | 104.95 | 53.16 | 2026-08-22 | Technology | RRX | Regal Rexnord | 162.23 | 204.03 | 1,107,310 | 910,745 | 229.77 | 146.01 | 2026-08-22 | Consumer Discre | AMX | America Movil | 23.74 | 25.45 | 5,118,441 | 1,697,171 | 27.29 | 21.37 | 2026-08-22 | Communication S | STLA | Stellantis N.V | 5.22 | 5.89 | 25,920,251 | 19,383,820 | 7.12 | 4.70 | 2026-08-22 | Industrials | TS | Tenaris S.A. A | 53.08 | 56.61 | 1,711,144 | 1,170,723 | 62.83 | 47.77 | 2026-08-22 | Industrials | RBA | RB Global Inc. | 84.47 | 105.08 | 2,292,338 | 1,397,681 | 115.54 | 76.02 | 2026-08-22 | Real Estate | CIM | Chimera Invest | 11.61 | 12.70 | 1,143,700 | 717,451 | 13.60 | 10.45 | 2026-08-22 | Real Estate | ATEN | A10 Networks I | 25.34 | 32.32 | 2,115,812 | 1,296,221 | 36.75 | 22.81 | 2026-08-22 | Technology | CMI | Cummins Inc. C | 572.90 | 658.99 | 1,250,195 | 924,138 | 724.84 | 515.61 | 2026-08-22 | Industrials | ECVT | Ecovyst Inc. | 10.05 | 11.84 | 1,668,721 | 1,383,996 | 12.97 | 9.05 | 2026-08-22 | Materials | RH | RH | 144.63 | 165.52 | 1,055,974 | 833,724 | 186.50 | 130.17 | 2026-08-22 | Consumer Discre | VISN | Vistance Netwo | 11.07 | 12.03 | 2,358,585 | 1,918,042 | 12.90 | 9.96 | 2026-08-22 | Communication S | WMT | Walmart Inc. C | 104.69 | 113.81 | 10,629,147 | 5,701,156 | 119.60 | 94.22 | 2026-08-22 | Consumer Discre | STNE | StoneCo Ltd. | 9.64 | 10.72 | 1,862,280 | 1,543,646 | 11.39 | 8.68 | 2026-08-22 | Technology | REZI | Resideo Techno | 19.82 | 30.18 | 3,381,114 | 1,741,251 | 35.99 | 17.84 | 2026-08-22 | Industrials | MTZ | MasTec Inc. Co | 255.78 | 338.05 | 1,790,455 | 1,290,665 | 420.79 | 230.20 | 2026-08-22 | Industrials | BWXT | BWX Technologi | 150.70 | 181.03 | 1,712,191 | 999,597 | 210.85 | 135.63 | 2026-08-22 | Industrials | PWR | Quanta Service | 617.49 | 675.47 | 1,600,714 | 1,094,514 | 731.89 | 555.74 | 2026-08-22 | Industrials | ZTO | ZTO Express (C | 21.23 | 23.09 | 1,758,425 | 1,366,811 | 24.59 | 19.11 | 2026-08-22 | Industrials | CVS | CVS Health Cor | 93.52 | 101.20 | 9,230,690 | 7,040,657 | 107.58 | 84.17 | 2026-08-22 | Consumer Staple | TPR | Tapestry Inc. | 132.03 | 144.60 | 3,902,498 | 2,859,355 | 162.70 | 118.83 | 2026-08-22 | Consumer Discre | OPLN | OPENLANE Inc. | 33.90 | 38.52 | 1,493,933 | 1,046,383 | 41.61 | 30.51 | 2026-08-22 | Consumer Discre | ESRT | Empire State R | 4.74 | 5.23 | 4,694,758 | 1,900,000 | 5.69 | 4.27 | 2026-08-22 | Real Estate | VIK | Viking Holding | 91.91 | 99.01 | 4,439,161 | 2,645,676 | 106.31 | 82.72 | 2026-08-22 | Consumer Discre | LZB | La-Z-Boy Incor | 32.42 | 39.12 | 1,061,912 | 501,353 | 41.51 | 29.18 | 2026-08-22 | Consumer Discre | CRI | Carter's Inc. | 34.51 | 39.45 | 2,540,392 | 1,205,510 | 42.19 | 31.06 | 2026-08-22 | Consumer Discre | UAMY | United States | 5.07 | 6.40 | 7,574,605 | 5,885,677 | 7.88 | 4.56 | 2026-08-22 | Materials | UTI | Universal Tech | 22.28 | 37.72 | 2,505,084 | 1,167,533 | 49.60 | 20.05 | 2026-08-22 | Consumer Discre | XIFR | XPLR Infrastru | 11.24 | 11.88 | 1,289,204 | 908,078 | 14.08 | 10.12 | 2026-08-22 | Utilities | AMRC | Ameresco Inc. | 20.86 | 25.33 | 965,399 | 622,214 | 28.79 | 18.77 | 2026-08-22 | Industrials | NRG | NRG Energy Inc | 112.03 | 132.29 | 4,777,478 | 2,604,949 | 148.74 | 100.83 | 2026-08-22 | Utilities | KMT | Kennametal Inc | 29.27 | 33.65 | 1,890,471 | 1,403,308 | 35.71 | 26.34 | 2026-08-22 | Industrials | KN | Knowles Corpor | 32.60 | 37.95 | 1,393,423 | 973,402 | 42.33 | 29.34 | 2026-08-22 | Technology | NVT | nVent Electric | 153.29 | 162.40 | 2,572,832 | 2,029,411 | 181.90 | 137.96 | 2026-08-22 | Industrials | DTM | DT Midstream I | 125.59 | 140.22 | 1,029,786 | 821,385 | 148.15 | 113.03 | 2026-08-22 | Utilities | RIOT | Riot Platforms | 20.22 | 22.93 | 7,596,927 | 6,211,464 | 29.25 | 18.20 | 2026-08-22 | Financials | OPEN | Opendoor Techn | 3.57 | 4.34 | 21,007,859 | 15,664,272 | 5.23 | 3.21 | 2026-08-15 | Real Estate | YETI | YETI Holdings | 43.37 | 49.13 | 2,447,939 | 1,312,117 | 52.18 | 39.03 | 2026-08-15 | Consumer Discre | AMTM | Amentum Holdin | 20.49 | 22.10 | 4,125,449 | 2,194,130 | 24.47 | 18.44 | 2026-08-15 | Industrials | TMC | TMC the metals | 3.77 | 4.50 | 7,895,301 | 3,261,531 | 6.41 | 3.39 | 2026-08-15 | Materials | CLBT | Cellebrite DI | 10.56 | 14.40 | 3,871,308 | 1,071,044 | 16.27 | 9.50 | 2026-08-15 | Technology | TTEC | TTEC Holdings | 1.50 | 2.20 | 644,845 | 506,769 | 2.74 | 1.35 | 2026-08-15 | Technology | TPR | Tapestry Inc. | 128.74 | 145.19 | 4,615,440 | 2,715,243 | 162.70 | 115.87 | 2026-08-15 | Consumer Discre | TDAY | USA TODAY Co. | 7.10 | 8.11 | 4,279,433 | 2,042,729 | 9.01 | 6.39 | 2026-08-15 | Communication S | RLX | RLX Technology | 1.85 | 1.97 | 7,607,697 | 2,406,084 | 2.30 | 1.67 | 2026-08-15 | Consumer Discre | NI | NiSource Inc C | 42.26 | 45.77 | 5,494,862 | 4,551,712 | 48.31 | 38.03 | 2026-08-15 | Utilities | EYPT | EyePoint Inc. | 4.48 | 12.44 | 43,727,278 | 4,310,990 | 14.20 | 4.03 | 2026-08-15 | Health Care | REZI | Resideo Techno | 20.93 | 31.07 | 4,040,672 | 1,569,719 | 35.99 | 18.84 | 2026-08-15 | Industrials | TS | Tenaris S.A. A | 53.37 | 57.38 | 1,380,384 | 1,147,334 | 62.83 | 48.03 | 2026-08-15 | Industrials | SOC | Sable Offshore | 4.01 | 7.10 | 12,154,800 | 8,181,488 | 13.75 | 3.61 | 2026-08-15 | Energy | OPLN | OPENLANE Inc. | 35.10 | 38.87 | 2,201,743 | 1,067,003 | 41.61 | 31.59 | 2026-08-15 | Consumer Discre | RBA | RB Global Inc. | 82.75 | 106.82 | 2,488,664 | 1,267,714 | 115.54 | 74.48 | 2026-08-15 | Real Estate | KMT | Kennametal Inc | 31.55 | 33.87 | 2,663,936 | 1,396,343 | 35.71 | 28.39 | 2026-08-15 | Industrials | YOU | Clear Secure I | 44.32 | 53.55 | 2,419,977 | 1,497,629 | 57.05 | 39.89 | 2026-08-15 | Technology | CSAN | Cosan S.A. | 2.48 | 2.90 | 4,129,054 | 1,784,895 | 3.22 | 2.23 | 2026-08-15 | Energy | STNE | StoneCo Ltd. | 9.47 | 10.88 | 2,856,232 | 1,544,311 | 11.56 | 8.52 | 2026-08-15 | Technology | AMX | America Movil | 23.56 | 25.58 | 1,725,163 | 1,417,504 | 27.29 | 21.20 | 2026-08-15 | Communication S | ASO | Academy Sports | 46.45 | 49.15 | 863,731 | 564,590 | 52.76 | 41.81 | 2026-08-15 | Consumer Discre | BWXT | BWX Technologi | 171.39 | 184.13 | 1,605,526 | 975,717 | 210.85 | 154.25 | 2026-08-15 | Industrials | DECK | Deckers Outdoo | 90.35 | 103.68 | 2,827,303 | 2,211,725 | 113.16 | 81.31 | 2026-08-15 | Consumer Discre | MO | Altria Group I | 64.34 | 70.29 | 13,976,876 | 8,244,933 | 74.41 | 57.91 | 2026-08-15 | Health Care | ENVX | Enovix Corpora | 3.68 | 5.67 | 27,467,778 | 5,935,900 | 8.42 | 3.31 | 2026-08-15 | Industrials | THRY | Thryv Holdings | 1.98 | 3.68 | 1,534,440 | 693,309 | 4.27 | 1.78 | 2026-08-15 | Technology | BROS | Dutch Bros Inc | 50.42 | 63.17 | 4,803,352 | 3,398,239 | 72.01 | 45.38 | 2026-08-15 | Consumer Staple | BXMT | Blackstone Mor | 14.30 | 16.69 | 2,591,389 | 1,727,106 | 18.22 | 12.87 | 2026-08-15 | Real Estate | ARE | Alexandria Rea | 46.70 | 50.53 | 2,276,323 | 1,756,995 | 55.09 | 42.03 | 2026-08-15 | Real Estate | RRX | Regal Rexnord | 174.04 | 207.08 | 1,152,849 | 871,735 | 229.77 | 156.64 | 2026-08-15 | Consumer Discre | ARW | Arrow Electron | 203.79 | 214.89 | 948,008 | 604,687 | 235.41 | 183.41 | 2026-08-08 | Technology | YOU | Clear Secure I | 51.67 | 55.03 | 1,934,649 | 1,423,295 | 62.04 | 46.50 | 2026-08-08 | Technology | TDS | Telephone and | 33.32 | 36.59 | 1,508,479 | 1,017,338 | 39.81 | 29.99 | 2026-08-08 | Communication S | CX | Cemex S.A.B. d | 11.35 | 12.41 | 10,527,521 | 5,372,609 | 13.15 | 10.21 | 2026-08-08 | Industrials | BROS | Dutch Bros Inc | 51.49 | 63.40 | 5,336,784 | 3,264,284 | 72.01 | 46.34 | 2026-08-08 | Consumer Staple | AMRZ | Amrize Ltd Ord | 46.66 | 51.41 | 6,686,054 | 3,493,877 | 54.49 | 41.99 | 2026-08-08 | Industrials | VVV | Valvoline Inc. | 33.77 | 37.35 | 3,241,082 | 2,020,442 | 39.83 | 30.39 | 2026-08-08 | Consumer Discre | CMS | CMS Energy Cor | 69.29 | 73.56 | 3,919,005 | 3,105,730 | 77.90 | 62.36 | 2026-08-08 | Utilities | KEX | Kirby Corporat | 132.28 | 139.75 | 652,535 | 523,920 | 162.42 | 119.05 | 2026-08-08 | Industrials | HLI | Houlihan Lokey | 122.88 | 137.20 | 1,774,690 | 761,509 | 150.87 | 110.59 | 2026-08-08 | Financials | EIX | Edison Interna | 67.85 | 73.21 | 3,237,260 | 2,348,205 | 78.78 | 61.06 | 2026-08-08 | Utilities | NYT | New York Times | 64.72 | 73.27 | 2,463,535 | 1,752,243 | 75.90 | 58.25 | 2026-08-08 | Consumer Discre | RRX | Regal Rexnord | 174.94 | 209.94 | 1,349,959 | 825,322 | 229.77 | 157.45 | 2026-08-08 | Consumer Discre | AZN | AstraZeneca PL | 161.34 | 175.98 | 1,096,370 | 513,620 | 189.11 | 145.21 | 2026-08-08 | Health Care | PLNT | Planet Fitness | 48.96 | 52.31 | 3,219,332 | 2,152,431 | 56.43 | 44.06 | 2026-08-08 | Consumer Discre | ENB | Enbridge Inc C | 51.33 | 54.99 | 4,923,590 | 3,981,570 | 63.87 | 46.20 | 2026-08-08 | Energy | MO | Altria Group I | 66.24 | 70.97 | 11,817,504 | 7,848,584 | 74.41 | 59.62 | 2026-08-08 | Health Care | RBA | RB Global Inc. | 93.75 | 108.69 | 1,838,567 | 1,155,016 | 115.54 | 84.38 | 2026-08-08 | Real Estate | NI | NiSource Inc C | 41.86 | 46.24 | 7,672,848 | 4,357,598 | 48.31 | 37.67 | 2026-08-08 | Utilities | DTM | DT Midstream I | 133.76 | 142.65 | 960,946 | 762,397 | 150.64 | 120.38 | 2026-08-08 | Utilities | MSCI | MSCI Inc. Comm | 564.02 | 594.88 | 892,254 | 639,965 | 639.27 | 507.62 | 2026-08-08 | Real Estate | PFSI | PennyMac Finan | 75.71 | 81.91 | 1,164,904 | 602,655 | 86.26 | 68.14 | 2026-08-08 | Financials |
|---|