Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Investigate following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-10-23
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | 118.40 | 123.52 | 1,979,760 | 2,489,058 | 135.21 | 106.56 | United States | Industrials |
| DCI | Donaldson Comp | 86.90 | 90.09 | 477,900 | 614,029 | 108.53 | 78.21 | United States | Industrials |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-10-23
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| ABX | Abacus Global | 8.31 | 8.92 | 700,480 | 561,834 | 9.77 | 7.48 | United States | Financials |
| ADEA | Adeia Inc. | 21.48 | 25.63 | 1,132,207 | 839,990 | 29.77 | 19.33 | United States | Technology |
| AEG | Aegon Ltd. New | 8.24 | 8.92 | 8,274,600 | 5,357,514 | 9.51 | 7.42 | Netherlands | Financials |
| AESI | Atlas Energy S | 9.13 | 12.18 | 4,566,880 | 3,381,154 | 14.01 | 8.22 | United States | Energy |
| ALGM | Allegro MicroS | 32.95 | 36.91 | 3,181,940 | 2,048,626 | 46.00 | 29.66 | United States | Technology |
| ALLY | Ally Financial | 38.52 | 40.78 | 5,426,440 | 3,710,729 | 43.82 | 34.67 | United States | Financials |
| ALM | Almonty Indust | 8.93 | 14.55 | 8,663,880 | 5,813,784 | 18.48 | 8.04 | Canada | Materials |
| AMAT | Applied Materi | 395.97 | 476.90 | 7,970,860 | 5,196,514 | 549.54 | 356.37 | United States | Technology |
| AMCX | AMC Networks I | 9.65 | 11.70 | 690,700 | 534,474 | 12.60 | 8.69 | United States | Communication S |
| AMKR | Amkor Technolo | 41.13 | 50.32 | 4,463,700 | 3,053,536 | 60.28 | 37.02 | United States | Technology |
| ANET | Arista Network | 178.38 | 196.10 | 6,475,380 | 5,275,900 | 213.16 | 160.54 | United States | Communication S |
| ANNX | Annexon Inc. | 3.85 | 4.47 | 4,782,320 | 3,017,353 | 5.39 | 3.47 | United States | Health Care |
| APAM | Artisan Partne | 33.22 | 38.32 | 1,337,320 | 992,302 | 43.43 | 29.90 | United States | Financials |
| APH | Amphenol Corpo | 77.19 | 109.07 | 12,009,680 | 9,699,531 | 170.35 | 69.47 | United States | Technology |
| APLD | Applied Digita | 19.38 | 25.73 | 26,081,140 | 15,678,385 | 31.14 | 17.44 | United States | Financials |
| ASML | ASML Holding N | 1617.40 | 1734.80 | 1,303,780 | 1,065,262 | 1872.56 | 1455.66 | Netherlands | Technology |
| ATRO | Astronics Corp | 60.22 | 72.08 | 812,520 | 511,687 | 93.13 | 54.20 | United States | Industrials |
| AXSM | Axsome Therape | 154.56 | 195.06 | 877,080 | 628,997 | 216.53 | 139.10 | United States | Health Care |
| BBIO | BridgeBio Phar | 67.98 | 72.95 | 2,643,340 | 1,923,200 | 84.81 | 61.18 | United States | Health Care |
| BCRX | BioCryst Pharm | 7.84 | 8.94 | 6,162,560 | 3,846,711 | 9.97 | 7.06 | United States | Health Care |
| BCS | Barclays PLC C | 22.17 | 25.47 | 7,553,040 | 4,426,679 | 27.97 | 19.95 | United Kingdom | Financials |
| BEP | Brookfield Ren | 28.60 | 30.62 | 1,373,700 | 945,392 | 34.61 | 25.74 | Canada | Utilities |
| BEPC | Brookfield Ren | 28.97 | 30.97 | 2,154,800 | 1,744,799 | 35.28 | 26.07 | United States | Utilities |
| BLBD | Blue Bird Corp | 56.93 | 59.99 | 698,440 | 504,714 | 65.36 | 51.24 | United States | Industrials |
| BMRN | BioMarin Pharm | 55.78 | 62.28 | 2,611,220 | 1,653,138 | 66.97 | 50.20 | United States | Health Care |
| BNL | Broadstone Net | 17.51 | 19.75 | 3,183,960 | 2,258,141 | 21.26 | 15.76 | United States | Real Estate |
| BWA | BorgWarner Inc | 56.93 | 63.58 | 3,283,940 | 2,478,802 | 69.97 | 51.24 | United States | Consumer Discre |
| BX | Blackstone Inc | 112.74 | 127.61 | 6,956,060 | 4,427,621 | 143.99 | 101.47 | United States | Financials |
| CELC | Celcuity Inc. | 61.90 | 82.13 | 1,977,860 | 1,012,540 | 93.87 | 55.71 | United States | Health Care |
| CENX | Century Alumin | 33.29 | 41.85 | 2,472,080 | 1,501,080 | 52.71 | 29.96 | United States | Materials |
| CFG | Citizens Finan | 64.45 | 68.09 | 6,511,440 | 3,791,736 | 74.71 | 58.01 | United States | Financials |
| CIFR | Cipher Digital | 8.64 | 15.36 | 44,835,540 | 32,305,791 | 18.43 | 7.78 | United States | Financials |
| CLB | Core Laborator | 9.93 | 11.34 | 673,860 | 544,113 | 12.62 | 8.94 | United States | Energy |
| CRDO | Credo Technolo | 167.33 | 204.97 | 8,747,440 | 6,769,592 | 275.26 | 150.60 | United States | Technology |
| CRS | Carpenter Tech | 339.18 | 441.58 | 1,410,460 | 767,453 | 562.93 | 305.26 | United States | Industrials |
| CRSP | CRISPR Therape | 49.96 | 53.89 | 1,465,940 | 1,136,010 | 58.86 | 44.96 | Switzerland | Health Care |
| CRWV | CoreWeave Inc. | 58.98 | 84.68 | 80,130,960 | 29,593,910 | 104.37 | 53.08 | United States | Technology |
| DB | Deutsche Bank | 31.65 | 37.16 | 2,401,620 | 1,911,291 | 40.78 | 28.48 | Germany | Financials |
⇧ Spike-Upward Potential Stocks by Price and Volume in the past
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | TFSL | TFS Financial | 16.24 | 17.23 | 742,380 | 606,586 | 18.97 | 14.62 | 2026-10-16 | Financials | HUT | Hut 8 Corp. | 77.51 | 89.33 | 8,835,700 | 4,017,275 | 109.15 | 69.76 | 2026-10-16 | Financials | AAOI | Applied Optoel | 88.80 | 111.07 | 13,722,020 | 8,561,426 | 153.67 | 79.92 | 2026-10-16 | Communication S | APLD | Applied Digita | 20.89 | 26.35 | 28,922,020 | 13,646,702 | 31.14 | 18.80 | 2026-10-16 | Financials | PCAR | PACCAR Inc. Co | 109.26 | 121.94 | 2,970,760 | 2,203,409 | 133.55 | 98.33 | 2026-10-16 | Consumer Discre | UCTT | Ultra Clean Ho | 57.63 | 74.73 | 1,702,840 | 808,088 | 87.61 | 51.87 | 2026-10-16 | Technology | GDS | GDS Holdings L | 26.85 | 31.60 | 3,691,460 | 1,376,511 | 35.31 | 24.17 | 2026-10-16 | Technology | SBUX | Starbucks Corp | 94.39 | 101.19 | 10,452,260 | 5,629,794 | 107.59 | 84.95 | 2026-10-16 | Consumer Discre | ALKS | Alkermes plc | 40.08 | 45.65 | 2,048,780 | 1,473,652 | 49.65 | 36.07 | 2026-10-16 | Health Care | LRCX | Lam Research C | 287.80 | 306.78 | 9,917,380 | 6,206,431 | 336.76 | 259.02 | 2026-10-16 | Technology | GTX | Garrett Motion | 25.16 | 27.25 | 3,699,060 | 2,112,694 | 31.28 | 22.64 | 2026-10-16 | Consumer Discre | SYM | Symbotic Inc. | 39.62 | 41.93 | 1,617,800 | 1,200,394 | 49.63 | 35.66 | 2026-10-16 | Industrials | CGNX | Cognex Corpora | 57.75 | 61.78 | 2,243,440 | 1,282,583 | 66.57 | 51.98 | 2026-10-16 | Technology | ZION | Zions Bancorpo | 62.61 | 67.05 | 1,403,540 | 1,031,623 | 72.10 | 56.35 | 2026-10-16 | Financials | ALM | Almonty Indust | 10.44 | 14.80 | 7,033,020 | 5,332,360 | 18.48 | 9.40 | 2026-10-16 | Materials | RYAAY | Ryanair Holdin | 52.36 | 55.81 | 2,876,880 | 1,151,682 | 60.29 | 47.12 | 2026-10-16 | Consumer Discre | RIOT | Riot Platforms | 15.49 | 20.11 | 18,011,900 | 12,742,767 | 24.06 | 13.94 | 2026-10-16 | Financials | TPG | TPG Inc. Class | 43.22 | 48.27 | 2,867,760 | 1,903,698 | 53.29 | 38.90 | 2026-10-16 | Financials | SNDX | Syndax Pharmac | 14.12 | 18.66 | 3,467,620 | 1,421,130 | 20.38 | 12.71 | 2026-10-16 | Health Care | BRKR | Bruker Corpora | 55.88 | 58.88 | 2,030,140 | 1,621,043 | 63.54 | 50.29 | 2026-10-16 | Health Care | CARG | CarGurus Inc. | 29.66 | 33.94 | 1,412,820 | 962,898 | 37.36 | 26.69 | 2026-10-16 | Communication S | DNTH | Dianthus Thera | 76.11 | 100.61 | 1,028,700 | 622,476 | 115.13 | 68.50 | 2026-10-16 | Health Care | EWTX | Edgewise Thera | 37.43 | 41.95 | 1,387,140 | 1,072,345 | 45.19 | 33.69 | 2026-10-16 | Health Care | HYMC | Hycroft Mining | 17.35 | 22.24 | 2,186,380 | 1,632,470 | 26.61 | 15.62 | 2026-10-16 | Materials | NEXT | NextDecade Cor | 6.37 | 6.94 | 3,035,500 | 2,084,535 | 7.53 | 5.73 | 2026-10-16 | Energy | FITB | Fifth Third Ba | 50.28 | 54.04 | 5,801,820 | 4,141,345 | 58.35 | 45.25 | 2026-10-16 | Financials | AXSM | Axsome Therape | 160.69 | 199.83 | 912,100 | 580,942 | 216.53 | 144.62 | 2026-10-16 | Health Care | DPZ | Domino's Pizza | 302.92 | 325.41 | 1,329,680 | 609,764 | 356.86 | 272.63 | 2026-10-16 | Consumer Discre | IDYA | IDEAYA Bioscie | 34.18 | 37.78 | 904,740 | 612,307 | 41.20 | 30.76 | 2026-10-16 | Health Care | ERAS | Erasca Inc. | 14.64 | 16.40 | 5,982,320 | 3,559,254 | 18.41 | 13.18 | 2026-10-16 | Health Care | PTCT | PTC Therapeuti | 60.55 | 67.67 | 1,031,460 | 798,834 | 73.72 | 54.49 | 2026-10-16 | Health Care | FULT | Fulton Financi | 22.14 | 23.48 | 1,621,260 | 1,254,832 | 27.57 | 19.93 | 2026-10-16 | Financials | STX | Seagate Techno | 708.76 | 838.49 | 5,416,900 | 3,221,032 | 995.96 | 637.88 | 2026-10-16 | Technology | FTAI | FTAI Aviation | 165.73 | 193.04 | 2,221,480 | 1,021,410 | 221.76 | 149.16 | 2026-10-16 | Industrials | FHB | First Hawaiian | 24.67 | 26.00 | 2,073,180 | 1,552,180 | 28.16 | 22.20 | 2026-10-16 | Financials | INCY | Incyte Corp. C | 111.58 | 121.90 | 1,891,740 | 1,073,737 | 127.59 | 100.42 | 2026-10-16 | Health Care | AVGO | Broadcom Inc. | 346.27 | 368.97 | 22,982,920 | 17,109,817 | 429.07 | 311.64 | 2026-10-16 | Technology | PPTA | Perpetua Resou | 18.94 | 23.01 | 1,290,980 | 822,784 | 26.00 | 17.05 | 2026-10-16 | Materials | LKQ | LKQ Corporatio | 22.14 | 23.97 | 3,298,240 | 2,393,923 | 25.59 | 19.93 | 2026-10-16 | Consumer Discre | FLEX | Flex Ltd. Ordi | 103.49 | 112.76 | 5,636,360 | 2,337,792 | 128.15 | 93.14 | 2026-10-16 | Technology | NBIX | Neurocrine Bio | 137.01 | 151.41 | 1,334,720 | 898,798 | 167.95 | 123.31 | 2026-10-16 | Health Care | WDC | Western Digita | 364.04 | 450.37 | 8,968,660 | 6,066,545 | 537.69 | 327.64 | 2026-10-16 | Technology | TVTX | Travere Therap | 51.90 | 61.03 | 1,792,480 | 1,245,270 | 66.51 | 46.71 | 2026-10-16 | Health Care | ARWR | Arrowhead Phar | 58.33 | 77.18 | 2,279,460 | 1,437,129 | 88.11 | 52.50 | 2026-10-16 | Health Care | GLNG | Golar LNG Limi | 46.50 | 50.44 | 2,049,720 | 1,042,754 | 52.80 | 41.85 | 2026-10-16 | Energy | VSAT | Viasat Inc. | 63.32 | 73.85 | 2,235,480 | 1,391,332 | 83.17 | 56.99 | 2026-10-16 | Communication S | JD | JD.com Inc. Am | 26.92 | 28.53 | 8,768,440 | 4,896,962 | 33.08 | 24.23 | 2026-10-16 | Consumer Discre | COLB | Columbia Banki | 28.37 | 30.16 | 2,731,500 | 2,080,619 | 32.60 | 25.53 | 2026-10-16 | Financials | POWI | Power Integrat | 45.61 | 53.64 | 888,340 | 618,343 | 63.59 | 41.05 | 2026-10-16 | Technology | NTRS | Northern Trust | 166.06 | 180.46 | 1,426,540 | 746,373 | 192.55 | 149.45 | 2026-10-16 | Financials | LASR | nLIGHT Inc. | 36.37 | 45.02 | 1,181,920 | 947,056 | 69.23 | 32.73 | 2026-10-16 | Technology | BMRN | BioMarin Pharm | 55.13 | 62.66 | 2,484,160 | 1,439,990 | 66.97 | 49.62 | 2026-10-16 | Health Care | MFA | MFA Financial | 6.64 | 8.43 | 3,062,740 | 1,822,652 | 9.19 | 5.98 | 2026-10-16 | Real Estate | CECO | CECO Environme | 62.32 | 71.45 | 1,161,940 | 639,904 | 82.67 | 56.09 | 2026-10-16 | Industrials | SBCF | Seacoast Banki | 32.01 | 33.84 | 864,820 | 643,409 | 36.05 | 28.81 | 2026-10-16 | Financials | DNLI | Denali Therape | 18.23 | 22.05 | 1,948,860 | 1,276,366 | 24.67 | 16.41 | 2026-10-16 | Health Care | FLY | Firefly Aerosp | 17.86 | 22.46 | 2,991,720 | 2,293,746 | 27.14 | 16.07 | 2026-10-16 | Industrials | MKSI | MKS Inc. Commo | 235.06 | 270.27 | 1,779,660 | 987,217 | 317.57 | 211.55 | 2026-10-16 | Industrials | IMNM | Immunome Inc. | 17.56 | 24.32 | 1,421,580 | 1,002,220 | 28.52 | 15.80 | 2026-10-16 | Health Care | CG | The Carlyle Gr | 36.89 | 44.06 | 3,921,960 | 2,310,009 | 49.08 | 33.20 | 2026-10-16 | Financials | TIGO | Millicom Inter | 81.02 | 92.10 | 1,357,300 | 721,286 | 96.17 | 72.92 | 2026-10-16 | Communication S | MMED | Minimed Group | 17.90 | 20.29 | 37,792,280 | 5,983,784 | 22.86 | 16.11 | 2026-10-16 | Health Care | TTMI | TTM Technologi | 105.00 | 121.35 | 4,707,720 | 1,819,381 | 138.53 | 94.50 | 2026-10-16 | Technology | ALGM | Allegro MicroS | 32.73 | 37.51 | 2,779,920 | 1,846,045 | 46.00 | 29.46 | 2026-10-16 | Technology | CENX | Century Alumin | 34.31 | 42.75 | 2,202,360 | 1,323,138 | 52.71 | 30.88 | 2026-10-16 | Materials | MIRM | Mirum Pharmace | 81.63 | 94.40 | 803,480 | 522,860 | 104.89 | 73.47 | 2026-10-16 | Health Care | COGT | Cogent Bioscie | 29.01 | 34.58 | 2,592,340 | 1,489,812 | 40.92 | 26.11 | 2026-10-16 | Health Care | BBIO | BridgeBio Phar | 65.50 | 73.94 | 2,376,540 | 1,705,312 | 84.81 | 58.95 | 2026-10-16 | Health Care | NFLX | Netflix Inc. C | 70.96 | 75.11 | 35,303,940 | 24,096,022 | 81.10 | 63.86 | 2026-10-16 | Consumer Discre | BNTX | BioNTech SE Am | 90.28 | 98.57 | 1,308,460 | 746,262 | 113.18 | 81.25 | 2026-10-16 | Health Care | IBKR | Interactive Br | 85.65 | 90.28 | 4,715,620 | 2,785,300 | 96.13 | 77.09 | 2026-10-16 | Financials | TMDX | TransMedics Gr | 76.02 | 85.15 | 921,900 | 587,496 | 93.57 | 68.42 | 2026-10-16 | Health Care | FER | Ferrovial SE O | 49.87 | 58.32 | 2,716,900 | 1,240,760 | 66.33 | 44.88 | 2026-10-16 | Industrials | GLXY | Galaxy Digital | 18.38 | 22.63 | 7,914,480 | 3,837,844 | 25.69 | 16.54 | 2026-10-16 | Financials | SIMO | Silicon Motion | 229.37 | 256.01 | 883,980 | 693,918 | 277.99 | 206.43 | 2026-10-16 | Technology | IMVT | Immunovant Inc | 28.07 | 37.63 | 1,674,120 | 1,053,861 | 44.12 | 25.26 | 2026-10-16 | Health Care | SNY | Sanofi ADS | 39.91 | 42.88 | 4,390,820 | 2,100,970 | 45.55 | 35.92 | 2026-10-16 | Health Care | WFRD | Weatherford In | 76.12 | 86.63 | 832,860 | 692,792 | 96.46 | 68.51 | 2026-10-16 | Health Care | SNEX | StoneX Group I | 59.53 | 67.34 | 1,043,800 | 663,873 | 76.53 | 53.58 | 2026-10-16 | Financials | LGN | Legence Corp. | 46.05 | 56.65 | 1,696,000 | 748,438 | 67.98 | 41.45 | 2026-10-16 | Industrials | CRUS | Cirrus Logic I | 107.79 | 116.92 | 848,340 | 630,341 | 126.96 | 97.01 | 2026-10-16 | Technology | TTWO | Take-Two Inter | 205.01 | 223.50 | 3,091,420 | 1,963,450 | 252.67 | 184.51 | 2026-10-16 | Consumer Discre | NESR | National Energ | 19.87 | 30.65 | 3,877,360 | 2,075,411 | 36.19 | 17.88 | 2026-10-16 | Energy | CRWV | CoreWeave Inc. | 70.99 | 85.94 | 77,987,440 | 23,329,852 | 104.37 | 63.89 | 2026-10-16 | Technology | CELC | Celcuity Inc. | 61.16 | 84.14 | 2,290,180 | 858,531 | 93.87 | 55.04 | 2026-10-16 | Health Care | CIFR | Cipher Digital | 10.66 | 16.58 | 73,462,340 | 29,406,275 | 23.37 | 9.59 | 2026-10-16 | Financials | PEP | PepsiCo Inc. C | 128.62 | 135.44 | 10,312,420 | 6,611,280 | 145.36 | 115.76 | 2026-10-16 | Consumer Staple | RVMD | Revolution Med | 188.63 | 201.62 | 2,322,760 | 1,491,093 | 213.49 | 169.77 | 2026-10-16 | Health Care | TROW | T. Rowe Price | 101.47 | 108.07 | 2,569,220 | 1,160,441 | 113.73 | 91.32 | 2026-10-16 | Financials | TNGX | Tango Therapeu | 22.66 | 24.30 | 4,503,620 | 2,341,158 | 27.38 | 20.39 | 2026-10-16 | Health Care | PTGX | Protagonist Th | 136.99 | 144.98 | 840,740 | 505,366 | 155.50 | 123.29 | 2026-10-16 | Health Care | CGON | CG Oncology In | 61.82 | 72.35 | 1,043,140 | 660,776 | 78.89 | 55.64 | 2026-10-16 | Health Care | WULF | TeraWulf Inc. | 12.48 | 15.88 | 54,480,320 | 25,138,608 | 18.32 | 11.23 | 2026-10-16 | Financials | RKLB | Rocket Lab Cor | 59.04 | 69.59 | 25,565,900 | 15,825,576 | 84.23 | 53.14 | 2026-10-16 | Industrials | NBIS | Nebius Group N | 191.36 | 219.07 | 29,685,120 | 13,442,638 | 272.61 | 172.22 | 2026-10-16 | Technology | ACMR | ACM Research I | 61.05 | 75.16 | 1,273,120 | 895,956 | 83.06 | 54.95 | 2026-10-16 | Technology | AMKR | Amkor Technolo | 45.28 | 50.91 | 3,364,100 | 2,709,912 | 60.28 | 40.75 | 2026-10-16 | Technology | TMC | TMC the metals | 2.72 | 4.01 | 8,200,520 | 5,134,699 | 4.92 | 2.45 | 2026-10-16 | Materials | ADEA | Adeia Inc. | 22.02 | 26.00 | 1,252,553 | 782,597 | 29.77 | 19.82 | 2026-10-16 | Technology | DRVN | Driven Brands | 11.77 | 12.64 | 986,400 | 785,632 | 14.82 | 10.59 | 2026-10-16 | Consumer Discre |
|---|