| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| TD | Toronto Dominion Ban | 90.14 | 119.48 | 131.43 | 109.92 | Canada | Financials | Commercial Banks | |
| BLK | BlackRock Inc. Commo | 88.56 | 1170.90 | 1300.35 | 1077.23 | United States | 1999 | Financials | Investment Bankers/Broke |
| WELL | Welltower Inc. Commo | 88.55 | 240.08 | 264.70 | 220.87 | United States | Real Estate | Real Estate Investment T | |
| FHI | Federated Hermes Inc | 88.15 | 64.89 | 71.88 | 59.70 | United States | 1955 | Financials | Asset Management |
| NWSA | News Corporation Cla | 87.98 | 30.96 | 35.61 | 28.48 | United States | Consumer Discre | Newspapers/Magazines | |
| NWS | News Corporation Cla | 87.54 | 35.12 | 40.28 | 32.31 | United States | Consumer Discre | Newspapers/Magazines | |
| MATX | Matson Inc. | 87.42 | 222.71 | 257.70 | 204.89 | United States | 1882 | Industrials | Marine Shipping |
| TXG | 10x Genomics Inc. | 86.70 | 63.83 | 90.78 | 53.35 | United States | 2012 | Health Care | Health Information Servi |
| KNSA | Kiniksa Pharmaceutic | 86.62 | 79.23 | 101.92 | 69.51 | United Kingdom | 2015 | Health Care | Drug Manufacturers - Spe |
| RY | Royal Bank Of Canada | 86.11 | 205.42 | 225.96 | 188.99 | Canada | Financials | Commercial Banks | |
| NTB | The Bank of N.T. But | 85.82 | 58.86 | 64.75 | 54.15 | Bermuda | 1858 | Financials | Banks - Diversified |
| BMO | Bank Of Montreal Com | 85.71 | 172.54 | 189.79 | 158.74 | Canada | Financials | Commercial Banks | |
| CM | Canadian Imperial Ba | 85.71 | 116.13 | 127.74 | 106.84 | Canada | Financials | Commercial Banks | |
| GEL | Genesis Energy L.P. | 85.64 | 16.23 | 17.85 | 14.93 | United States | 1996 | Energy | Oil & Gas Midstream |
| CQP | Cheniere Energy Part | 85.55 | 68.36 | 75.20 | 62.89 | United States | 2007 | Utilities | Oil/Gas Transmission |
| STT | State Street Corpora | 85.48 | 192.84 | 226.65 | 177.41 | United States | Financials | Major Banks | |
| IRON | Disc Medicine Inc. | 85.24 | 81.72 | 93.34 | 75.18 | United States | 2017 | Health Care | Biotechnology |
| AXGN | Axogen Inc. | 85.12 | 50.79 | 61.47 | 46.21 | United States | Health Care | Medical Devices | |
| DKL | Delek Logistics Part | 84.32 | 54.39 | 59.83 | 50.04 | United States | 2012 | Energy | Oil & Gas Refining & Mar |
| UNP | Union Pacific Corpor | 84.31 | 309.03 | 347.46 | 284.31 | United States | Industrials | Railroads | |
| ESNT | Essent Group Ltd. | 84.19 | 69.05 | 76.91 | 63.53 | Bermuda | 2008 | Financials | Insurance - Specialty |
| CRON | Cronos Group Inc. | 84.19 | 3.45 | 4.15 | 3.15 | Canada | Health Care | Drug Manufacturers - Spe | |
| TVTX | Travere Therapeutics | 84.15 | 66.51 | 86.70 | 57.86 | United States | Health Care | Biotechnology | |
| AMGN | Amgen Inc. Common St | 84.13 | 439.17 | 517.77 | 404.04 | United States | 1983 | Health Care | Biotechnology: Biologica |
| BIIB | Biogen Inc. Common S | 83.77 | 219.99 | 244.91 | 202.39 | United States | Health Care | Biotechnology: Biologica | |
| KSPI | Joint Stock Company | 83.57 | 106.84 | 127.59 | 97.95 | Kazakhstan | 2024 | Financials | Fintech industry |
| MPC | Marathon Petroleum C | 83.53 | 362.41 | 459.19 | 320.93 | United States | Energy | Integrated oil Companies | |
| EXEL | Exelixis Inc. Common | 83.32 | 55.42 | 61.46 | 50.99 | United States | 2000 | Health Care | Biotechnology: Biologica |
| TRV | The Travelers Compan | 83.14 | 370.12 | 417.41 | 340.51 | United States | Financials | Property-Casualty Insure | |
| GSL | Global Ship Lease In | 83.11 | 44.73 | 49.55 | 41.15 | Greece | 2006 | Industrials | Marine Shipping |
| LQDT | Liquidity Services I | 83.10 | 42.30 | 48.43 | 38.92 | United States | 2006 | Consumer Discre | Internet Retail |
| MDU | MDU Resources Group | 83.02 | 20.04 | 22.04 | 18.44 | United States | 1924 | Utilities | Utilities - Regulated Ga |
| AWR | American States Wate | 82.93 | 89.98 | 100.10 | 82.78 | United States | 1929 | Utilities | Utilities - Regulated Wa |
| NDAQ | Nasdaq Inc. Common S | 82.93 | 99.13 | 110.34 | 91.20 | United States | Financials | Investment Bankers/Broke | |
| NFG | National Fuel Gas Co | 82.90 | 82.79 | 91.07 | 76.17 | United States | 1902 | Energy | Oil & Gas Integrated |
| RPRX | Royalty Pharma plc C | 82.87 | 61.59 | 70.15 | 56.66 | United States | 2020 | Health Care | Biotechnology: Pharmaceu |
| ACT | Enact Holdings Inc. | 82.86 | 49.32 | 54.61 | 45.37 | United States | 1981 | Financials | Insurance - Specialty |
| LAUR | Laureate Education I | 82.71 | 38.44 | 42.28 | 35.36 | United States | 1989 | Consumer Discre | Education & Training Ser |
| AME | AMETEK Inc. | 82.71 | 241.84 | 266.02 | 222.49 | United States | Industrials | Industrial Machinery/Com | |
| MTG | MGIC Investment Corp | 82.63 | 31.14 | 34.69 | 28.65 | United States | 1957 | Financials | Insurance - Specialty |
| COKE | Coca-Cola Consolidat | 82.56 | 195.25 | 214.78 | 179.63 | United States | 1972 | Consumer Staple | Beverages (Production/Di |
| VEON | VEON Ltd. | 82.56 | 61.03 | 69.43 | 56.15 | United Arab Emirat | 1992 | Communication S | Telecom Services |
| ET | Energy Transfer LP C | 82.55 | 21.24 | 23.36 | 19.54 | United States | Utilities | Natural Gas Distribution | |
| APGE | Apogee Therapeutics | 82.49 | 134.90 | 167.43 | 120.96 | United States | 2022 | Health Care | BioTechnology |
| KRYS | Krystal Biotech Inc. | 82.45 | 353.32 | 400.39 | 325.05 | United States | 2015 | Health Care | BioTechnology |
| NTRS | Northern Trust Corpo | 82.42 | 186.84 | 207.00 | 171.89 | United States | Financials | Major Banks | |
| SHC | Sotera Health Compan | 82.37 | 19.39 | 22.47 | 17.84 | United States | 2015 | Health Care | Diagnostics & Research |
| CORT | Corcept Therapeutics | 82.36 | 119.48 | 162.04 | 102.93 | United States | 1998 | Health Care | Biotechnology |
| OGS | ONE Gas Inc. | 82.36 | 80.19 | 88.21 | 73.77 | United States | 1906 | Utilities | Utilities - Regulated Ga |
| ECPG | Encore Capital Group | 82.20 | 101.32 | 118.54 | 93.21 | United States | 1999 | Financials | Credit Services |
| TTC | The Toro Company | 82.11 | 99.57 | 109.53 | 91.60 | United States | 1914 | Industrials | Tools & Accessories |
| IHG | Intercontinental Hot | 82.05 | 163.25 | 179.58 | 150.19 | United Kingdom | Consumer Discre | Hotels/Resorts | |
| EAT | Brinker Internationa | 81.90 | 241.40 | 315.86 | 209.49 | United States | 1975 | Consumer Discre | Restaurants |
| LNG | Cheniere Energy Inc. | 81.79 | 281.36 | 310.66 | 258.85 | United States | 2001 | Utilities | Oil/Gas Transmission |
| CMBT | Cmb.Tech NV | 81.75 | 18.12 | 21.53 | 16.66 | Belgium | 1989 | Energy | Oil & Gas Midstream |
| RCUS | Arcus Biosciences In | 81.75 | 30.45 | 35.23 | 28.01 | United States | 2015 | Health Care | Biotechnology |
| PRSU | Pursuit Attractions | 81.71 | 49.36 | 54.34 | 45.41 | United States | Consumer Discre | Travel Services | |
| FIVE | Five Below Inc. Comm | 81.71 | 253.67 | 290.31 | 233.38 | United States | 2012 | Consumer Discre | Department/Specialty Ret |
| AHR | American Healthcare | 81.70 | 56.48 | 62.32 | 51.96 | United States | 2013 | Real Estate | REIT - Healthcare Facili |
| SCHW | Charles Schwab Corpo | 81.64 | 110.70 | 125.16 | 101.84 | United States | Financials | Investment Bankers/Broke | |
| BPOP | Popular Inc. | 81.60 | 169.45 | 186.40 | 155.89 | United States | 1893 | Financials | Banks - Regional |
| BIO | Bio-Rad Laboratories | 81.59 | 387.68 | 479.69 | 348.25 | United States | 1952 | Health Care | Medical Devices |
| NMR | Nomura Holdings Inc | 81.55 | 10.03 | 11.43 | 9.23 | Japan | Financials | Investment Bankers/Broke | |
| RJF | Raymond James Financ | 81.55 | 176.71 | 195.57 | 162.57 | United States | Financials | Investment Bankers/Broke | |
| USB | U.S. Bancorp Common | 81.48 | 62.50 | 68.75 | 57.50 | United States | Financials | Major Banks | |
| VCTR | Victory Capital Hold | 81.40 | 118.28 | 151.14 | 104.20 | United States | 2013 | Financials | Asset Management |
| XOM | Exxon Mobil Corporat | 81.39 | 159.21 | 175.13 | 146.47 | United States | Energy | Integrated oil Companies | |
| IBKR | Interactive Brokers | 81.36 | 96.13 | 108.52 | 88.44 | United States | 2019 | Financials | Investment Bankers/Broke |
| MD | Pediatrix Medical Gr | 81.35 | 26.79 | 30.11 | 24.65 | United States | 1995 | Health Care | Medical Care Facilities |
| KEYS | Keysight Technologie | 81.33 | 319.69 | 351.66 | 294.11 | United States | 2014 | Industrials | Industrial Machinery/Com |
| PEB | Pebblebrook Hotel Tr | 81.24 | 18.36 | 20.73 | 16.89 | United States | 2009 | Real Estate | REIT - Hotel & Motel |
| NNI | Nelnet Inc. | 81.23 | 127.80 | 140.58 | 117.58 | United States | 1978 | Financials | Credit Services |
| WOR | Worthington Enterpri | 81.22 | 57.44 | 63.18 | 52.84 | United States | 1955 | Industrials | Metal Fabrication |
| ACA | Arcosa Inc. | 81.21 | 145.31 | 162.24 | 133.69 | United States | 2018 | Industrials | Engineering & Constructi |
| IDT | IDT Corporation | 81.15 | 68.92 | 81.96 | 63.33 | United States | 1996 | Communication S | Telecom Services |
| OPY | Oppenheimer Holdings | 81.15 | 117.28 | 132.15 | 107.90 | United States | Financials | Capital Markets | |
| FCFS | FirstCash Holdings I | 81.11 | 225.81 | 248.39 | 207.75 | United States | 1988 | Financials | Credit Services |
| MFC | Manulife Financial C | 81.05 | 43.03 | 47.33 | 39.59 | Canada | Financials | Life Insurance | |
| AIR | AAR Corp. | 81.02 | 135.53 | 149.08 | 124.69 | United States | 1951 | Industrials | Aerospace & Defense |
| TWST | Twist Bioscience Cor | 80.95 | 147.35 | 209.74 | 123.09 | United States | 2013 | Health Care | Diagnostics & Research |
| ABNB | Airbnb Inc. Class A | 80.91 | 188.52 | 234.97 | 168.61 | United States | 2020 | Consumer Discre | Diversified Commercial S |
| EXPE | Expedia Group Inc. C | 80.90 | 331.49 | 408.92 | 298.31 | United States | Consumer Discre | Transportation Services | |
| GEO | The GEO Group Inc. | 80.89 | 32.40 | 40.64 | 28.87 | United States | 1984 | Industrials | Security & Protection Se |
| GMAB | Genmab A/S ADS | 80.83 | 33.69 | 39.86 | 30.99 | Denmark | 2019 | Health Care | Biotechnology: Pharmaceu |
| AIZ | Assurant Inc. Common | 80.80 | 286.51 | 320.97 | 263.59 | United States | 2004 | Financials | Property-Casualty Insure |
| RGEN | Repligen Corporation | 80.79 | 180.38 | 229.65 | 159.27 | United States | 1981 | Health Care | Medical Instruments & Su |
| LXP | LXP Industrial Trust | 80.79 | 60.98 | 68.61 | 56.10 | United States | 1993 | Real Estate | REIT - Industrial |
| PANW | Palo Alto Networks I | 80.67 | 356.91 | 455.61 | 314.61 | United States | Technology | Computer peripheral equi | |
| REPX | Riley Exploration Pe | 80.66 | 37.80 | 41.58 | 34.78 | United States | Energy | Oil & Gas Exploration & | |
| SMFG | Sumitomo Mitsui Fina | 80.60 | 25.39 | 28.21 | 23.36 | Japan | Financials | Commercial Banks | |
| HAL | Halliburton Company | 80.59 | 34.91 | 38.40 | 32.12 | United States | Energy | Oilfield Services/Equipm | |
| BNS | Bank Nova Scotia Hal | 80.57 | 91.77 | 103.15 | 84.43 | Canada | Financials | Major Banks | |
| UNM | Unum Group Common St | 80.55 | 91.24 | 100.36 | 83.94 | United States | Financials | Accident &Health Insuran | |
| PAGP | Plains GP Holdings L | 80.37 | 27.71 | 30.99 | 25.49 | United States | 2013 | Energy | Oil & Gas Midstream |
| IVZ | Invesco Ltd Common S | 80.36 | 32.86 | 38.38 | 30.23 | United States | Financials | Investment Managers | |
| BELFB | Bel Fuse Inc. | 80.21 | 251.90 | 277.09 | 231.75 | United States | 1949 | Technology | Electronic Components |
| WTRG | Essential Utilities | 80.18 | 40.90 | 44.99 | 37.63 | United States | Utilities | Water Supply | |
| SEIC | SEI Investments Comp | 80.15 | 111.09 | 131.76 | 102.20 | United States | 1981 | Financials | Investment Bankers/Broke |
| DNTH | Dianthus Therapeutic | 80.14 | 110.06 | 129.28 | 101.26 | United States | 2015 | Health Care | Biotechnology |
| EQNR | Equinor ASA | 80.13 | 41.57 | 46.23 | 38.24 | Norway | Energy | Integrated oil Companies | |
| EXPD | Expeditors Internati | 80.07 | 189.75 | 219.73 | 174.57 | United States | Industrials | Integrated Freight & Log | |
| MAZE | Maze Therapeutics In | 80.04 | 29.13 | 32.04 | 26.80 | United States | 2025 | Health Care | Biotechnology |
| NTCT | NetScout Systems Inc | 80.02 | 38.58 | 42.44 | 35.49 | United States | 1984 | Technology | Software - Infrastructur |
| EZPW | EZCORP Inc. | 79.99 | 34.32 | 38.41 | 31.57 | United States | 1991 | Financials | Credit Services |
| PSX | Phillips 66 Common S | 79.96 | 240.98 | 297.46 | 216.77 | United States | Energy | Integrated oil Companies | |
| MS | Morgan Stanley Commo | 79.93 | 214.91 | 236.40 | 197.72 | United States | Financials | Investment Bankers/Broke | |
| ARGX | argenx SE American D | 79.86 | 1031.96 | 1230.36 | 946.93 | Netherlands | 2017 | Health Care | Biotechnology: Biologica |
| BLFS | BioLife Solutions In | 79.81 | 37.00 | 48.59 | 32.03 | United States | 1989 | Health Care | Medical Instruments & Su |
| ALL | Allstate Corporation | 79.80 | 259.56 | 290.17 | 238.80 | United States | Financials | Property-Casualty Insure | |
| UFCS | United Fire Group In | 79.79 | 53.87 | 61.68 | 49.56 | United States | Financials | Insurance - Property & C | |
| SOBO | South Bow Corporatio | 79.76 | 37.34 | 41.07 | 34.35 | Canada | 2024 | Energy | Oil & Gas Midstream |
| BVS | Bioventus Inc. | 79.74 | 13.94 | 17.43 | 12.45 | United States | 2021 | Health Care | Medical Devices |
| EE | Excelerate Energy In | 79.73 | 39.29 | 43.22 | 36.15 | United States | 2003 | Energy | Oil & Gas Midstream |
| PAYC | Paycom Software Inc. | 79.71 | 233.84 | 310.25 | 204.12 | United States | 1998 | Technology | Software - Application |
| ILMN | Illumina Inc. Common | 79.70 | 223.27 | 288.98 | 195.11 | United States | 2000 | Health Care | Medical Specialities |
| PAA | Plains All American | 79.69 | 25.26 | 28.28 | 23.24 | United States | 1998 | Energy | Natural Gas Distribution |
| RCI | Rogers Communication | 79.69 | 36.59 | 40.25 | 33.66 | Canada | Communication S | Cable & Other Pay Televi | |
| SCSC | ScanSource Inc. | 79.64 | 56.23 | 66.41 | 51.73 | United States | 1994 | Technology | Electronics & Computer D |
| SLAB | Silicon Laboratories | 79.62 | 218.55 | 240.41 | 201.07 | United States | 1996 | Technology | Semiconductors |
| EPD | Enterprise Products | 79.61 | 38.77 | 42.65 | 35.67 | United States | Utilities | Natural Gas Distribution | |
| MSGE | Madison Square Garde | 79.55 | 79.23 | 88.61 | 72.89 | United States | 2020 | Consumer Discre | Leisure |
| TBPH | Theravance Biopharma | 79.53 | 17.03 | 18.73 | 15.67 | United States | Health Care | Biotechnology | |
| DGX | Quest Diagnostics In | 79.51 | 244.15 | 282.57 | 224.62 | United States | Health Care | Medical Specialities | |
| EQIX | Equinix Inc. Common | 79.50 | 1065.82 | 1172.40 | 980.55 | United States | 2000 | Real Estate | Real Estate Investment T |
| GL | Globe Life Inc. Comm | 79.49 | 173.90 | 191.29 | 159.99 | United States | Financials | Life Insurance | |
| LH | Labcorp Holdings Inc | 79.45 | 336.30 | 396.36 | 309.40 | United States | Health Care | Medical Specialities | |
| INCY | Incyte Corp. Common | 79.43 | 127.59 | 150.21 | 117.38 | United States | Health Care | Biotechnology: Commercia | |
| MRK | Merck & Company Inc. | 79.41 | 151.62 | 181.99 | 138.61 | United States | Health Care | Biotechnology: Pharmaceu | |
| HRTG | Heritage Insurance H | 79.37 | 34.24 | 41.52 | 31.12 | United States | 2014 | Financials | Insurance - Property & C |
| HASI | HA Sustainable Infra | 79.31 | 39.89 | 43.88 | 36.70 | United States | 1981 | Financials | Asset Management |
| RAPP | Rapport Therapeutics | 79.31 | 50.52 | 63.38 | 45.01 | United States | 2024 | Health Care | Biotechnology |
| TRIN | Trinity Capital Inc. | 79.31 | 18.66 | 20.69 | 17.17 | United States | 2021 | Financials | Asset Management |
| ECL | Ecolab Inc. Common S | 79.27 | 287.96 | 316.76 | 264.92 | United States | Consumer Discre | Package Goods/Cosmetics | |
| MAN | ManpowerGroup Inc. | 79.27 | 62.01 | 83.63 | 53.60 | United States | 1988 | Industrials | Staffing & Employment Se |
| RNG | RingCentral Inc. | 79.26 | 67.33 | 87.08 | 59.65 | United States | 1999 | Technology | Software - Application |
| PLXS | Plexus Corp. | 79.26 | 241.87 | 266.06 | 222.52 | United States | 1979 | Technology | Electronic Components |
| RDWR | Radware Ltd. | 79.24 | 28.42 | 31.26 | 26.15 | Israel | 1999 | Technology | Software - Infrastructur |
| CURB | Curbline Properties | 79.20 | 29.97 | 32.97 | 27.57 | United States | 2024 | Real Estate | REIT - Retail |
| ETN | Eaton Corporation PL | 79.19 | 411.23 | 452.35 | 378.33 | Ireland | Technology | Industrial Machinery/Com | |
| LNTH | Lantheus Holdings In | 79.19 | 100.75 | 110.83 | 92.69 | United States | 1956 | Health Care | Drug Manufacturers - Spe |
| BST | BlackRock Science an | 79.18 | 49.95 | 55.90 | 45.95 | United States | Financials | Asset Management | |
| ELAN | Elanco Animal Health | 79.13 | 24.64 | 27.10 | 22.67 | United States | 2018 | Health Care | Biotechnology: Pharmaceu |
| XPEL | XPEL Inc. | 79.13 | 50.40 | 55.84 | 46.37 | United States | Consumer Discre | Auto Parts | |
| PBT | Permian Basin Royalt | 79.09 | 34.12 | 42.14 | 30.68 | United States | Energy | Oil & Gas Midstream | |
| CP | Canadian Pacific Kan | 79.08 | 94.34 | 103.77 | 86.79 | Canada | Industrials | Railroads | |
| CVX | Chevron Corporation | 79.06 | 200.96 | 221.06 | 184.88 | United States | Energy | Integrated oil Companies | |
| CRNX | Crinetics Pharmaceut | 79.01 | 84.83 | 114.56 | 73.27 | United States | 2008 | Health Care | Biotechnology |
| SAIC | Science Applications | 79.00 | 127.33 | 148.27 | 117.14 | United States | 1969 | Technology | Information Technology S |
| WFC | Wells Fargo & Compan | 78.97 | 85.28 | 93.81 | 78.46 | United States | Financials | Major Banks | |
| AAUC | Allied Gold Corporat | 78.97 | 23.63 | 27.09 | 21.74 | Canada | - | Materials | Gold |
| DAC | Danaos Corporation | 78.97 | 150.56 | 174.23 | 138.52 | Greece | 1972 | Industrials | Marine Shipping |
| GVA | Granite Construction | 78.93 | 123.26 | 135.59 | 113.40 | United States | 1922 | Industrials | Engineering & Constructi |
| RVMD | Revolution Medicines | 78.92 | 213.49 | 273.00 | 187.98 | United States | 2020 | Health Care | Biotechnology: Biologica |
| NESR | National Energy Serv | 78.91 | 34.00 | 42.05 | 30.55 | United States | 2017 | Energy | Oil & Gas Equipment & Se |
| DCI | Donaldson Company In | 78.88 | 93.05 | 102.36 | 85.61 | United States | Industrials | Pollution Control Equipm | |
| C | Citigroup Inc. Commo | 78.87 | 132.82 | 146.10 | 122.19 | United States | Financials | Major Banks | |
| SWX | Southwest Gas Holdin | 78.87 | 89.56 | 98.52 | 82.40 | United States | 1931 | Utilities | Utilities - Regulated Ga |
| KOF | Coca Cola Femsa S.A. | 78.82 | 114.43 | 125.87 | 105.28 | Mexico | 1993 | Consumer Staple | Beverages (Production/Di |
| JOE | The St. Joe Company | 78.78 | 68.79 | 75.67 | 63.29 | United States | 1936 | Real Estate | Real Estate - Diversifie |
| FTNT | Fortinet Inc. Common | 78.77 | 160.39 | 196.09 | 145.09 | United States | 2009 | Technology | Computer peripheral equi |
| CAKE | The Cheesecake Facto | 78.77 | 113.12 | 146.85 | 100.00 | United States | 1972 | Consumer Staple | Restaurants |
| PSMT | PriceSmart Inc. | 78.76 | 173.96 | 191.36 | 160.04 | United States | 1994 | Consumer Discre | Discount Stores |
| ANET | Arista Networks Inc. | 78.76 | 195.56 | 229.25 | 179.92 | United States | Communication S | Computer Communications | |
| SENEA | Seneca Foods Corpora | 78.74 | 192.83 | 228.26 | 177.40 | United States | Consumer Staple | Packaged Foods | |
| OVV | Ovintiv Inc. (DE) | 78.72 | 64.92 | 72.06 | 59.73 | Canada | Energy | Oil & Gas Production | |
| ADEA | Adeia Inc. | 78.68 | 26.30 | 28.93 | 24.20 | United States | 1990 | Technology | Software - Application |
| NXE | NexGen Energy Ltd. | 78.66 | 10.96 | 12.06 | 10.08 | Canada | 2011 | Energy | Uranium |
| MFG | Mizuho Financial Gro | 78.64 | 10.43 | 11.61 | 9.60 | Japan | Financials | Major Banks | |
| HMN | Horace Mann Educator | 78.64 | 51.23 | 56.35 | 47.13 | United States | 1991 | Financials | Insurance - Property & C |
| AMRX | Amneal Pharmaceutica | 78.63 | 17.85 | 20.91 | 16.42 | United States | 2002 | Health Care | Drug Manufacturers - Spe |
| NMIH | NMI Holdings Inc. | 78.63 | 45.11 | 50.37 | 41.50 | United States | 2011 | Financials | Insurance - Specialty |
| IOVA | Iovance Biotherapeut | 78.60 | 8.17 | 11.41 | 6.91 | United States | Health Care | Biotechnology | |
| NEM | Newmont Corporation | 78.57 | 131.77 | 155.99 | 121.23 | United States | Materials | Precious Metals | |
| LPG | Dorian LPG Ltd. | 78.57 | 49.81 | 59.53 | 45.64 | United States | 2014 | Energy | Oil & Gas Midstream |
| GIC | Global Industrial Co | 78.55 | 39.58 | 46.03 | 36.41 | United States | 1995 | Industrials | Industrial Distribution |
| HSIC | Henry Schein Inc. | 78.55 | 89.87 | 99.95 | 82.68 | United States | 1932 | Health Care | Medical Distribution |
| FOX | Fox Corporation Clas | 78.51 | 61.65 | 68.97 | 56.72 | United States | Industrials | Broadcasting | |
| MRP | Millrose Properties | 78.48 | 30.65 | 33.72 | 28.20 | United States | Real Estate | REIT - Residential | |
| FSM | Fortuna Mining Corp. | 78.45 | 12.42 | 15.10 | 11.27 | Canada | 1990 | Materials | Gold |
| AMD | Advanced Micro Devic | 78.44 | 471.82 | 535.04 | 434.07 | United States | Technology | Semiconductors | |
| ROKU | Roku Inc. Class A Co | 78.44 | 158.09 | 189.28 | 144.72 | United States | 2017 | Communication S | Cable & Other Pay Televi |
| ORI | Old Republic Interna | 78.43 | 42.17 | 46.39 | 38.80 | United States | 1923 | Financials | Insurance - Property & C |
| SPNT | SiriusPoint Ltd. | 78.42 | 24.04 | 26.44 | 22.12 | Bermuda | 2011 | Financials | Insurance - Reinsurance |
| GOLD | Gold.com Inc. | 78.42 | 45.93 | 50.52 | 42.26 | United States | Financials | Capital Markets | |
| RELY | Remitly Global Inc. | 78.42 | 26.22 | 31.29 | 24.05 | United States | 2011 | Technology | Software - Infrastructur |
| ADM | Archer-Daniels-Midla | 78.39 | 79.61 | 87.57 | 73.24 | United States | Consumer Staple | Packaged Foods | |
| GE | GE Aerospace Common | 78.39 | 346.22 | 380.84 | 318.52 | United States | Technology | Consumer Electronics/App | |
| ATI | ATI Inc. Common Stoc | 78.38 | 212.64 | 248.36 | 195.63 | United States | Industrials | Steel/Iron Ore | |
| A | Agilent Technologies | 78.35 | 154.96 | 183.77 | 142.56 | United States | 1999 | Industrials | Biotechnology: Laborator |
| MCK | McKesson Corporation | 78.34 | 891.89 | 981.08 | 820.54 | United States | Health Care | Other Pharmaceuticals | |
| AAPL | Apple Inc. Common St | 78.33 | 313.59 | 344.95 | 288.50 | United States | 1980 | Technology | Computer Manufacturing |
| TR | Tootsie Roll Industr | 78.32 | 41.26 | 45.39 | 37.96 | United States | 1896 | Financials | Confectioners |
| SHG | Shinhan Financial Gr | 78.31 | 77.29 | 87.58 | 71.11 | South Korea | Financials | Major Banks | |
| COP | ConocoPhillips Commo | 78.30 | 131.13 | 145.15 | 120.64 | United States | Energy | Integrated oil Companies | |
| SBR | Sabine Royalty Trust | 78.25 | 73.88 | 81.27 | 67.97 | United States | Energy | Oil & Gas Midstream | |
| BNL | Broadstone Net Lease | 78.24 | 21.26 | 23.39 | 19.56 | United States | 2007 | Real Estate | REIT - Diversified |
| PTEN | Patterson-UTI Energy | 78.24 | 11.96 | 13.38 | 11.00 | United States | 1978 | Energy | Oil & Gas Drilling |
| CPAY | Corpay Inc. Common S | 78.23 | 408.95 | 471.58 | 376.23 | United States | Real Estate | Real Estate | |
| VTR | Ventas Inc. Common S | 78.23 | 93.10 | 102.41 | 85.65 | United States | Real Estate | Real Estate Investment T | |
| CNO | CNO Financial Group | 78.23 | 54.74 | 61.51 | 50.36 | United States | 1979 | Financials | Insurance - Life |