TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading


Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) [Inactive_Tickers] Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores

Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
TD Toronto Dominion Ban 90.14 119.48 131.43 109.92 Canada Financials Commercial Banks
BLK BlackRock Inc. Commo 88.56 1170.90 1300.35 1077.23 United States 1999 Financials Investment Bankers/Broke
WELL Welltower Inc. Commo 88.55 240.08 264.70 220.87 United States Real Estate Real Estate Investment T
FHI Federated Hermes Inc 88.15 64.89 71.88 59.70 United States 1955 Financials Asset Management
NWSA News Corporation Cla 87.98 30.96 35.61 28.48 United States Consumer Discre Newspapers/Magazines
NWS News Corporation Cla 87.54 35.12 40.28 32.31 United States Consumer Discre Newspapers/Magazines
MATX Matson Inc. 87.42 222.71 257.70 204.89 United States 1882 Industrials Marine Shipping
TXG 10x Genomics Inc. 86.70 63.83 90.78 53.35 United States 2012 Health Care Health Information Servi
KNSA Kiniksa Pharmaceutic 86.62 79.23 101.92 69.51 United Kingdom 2015 Health Care Drug Manufacturers - Spe
RY Royal Bank Of Canada 86.11 205.42 225.96 188.99 Canada Financials Commercial Banks
NTB The Bank of N.T. But 85.82 58.86 64.75 54.15 Bermuda 1858 Financials Banks - Diversified
BMO Bank Of Montreal Com 85.71 172.54 189.79 158.74 Canada Financials Commercial Banks
CM Canadian Imperial Ba 85.71 116.13 127.74 106.84 Canada Financials Commercial Banks
GEL Genesis Energy L.P. 85.64 16.23 17.85 14.93 United States 1996 Energy Oil & Gas Midstream
CQP Cheniere Energy Part 85.55 68.36 75.20 62.89 United States 2007 Utilities Oil/Gas Transmission
STT State Street Corpora 85.48 192.84 226.65 177.41 United States Financials Major Banks
IRON Disc Medicine Inc. 85.24 81.72 93.34 75.18 United States 2017 Health Care Biotechnology
AXGN Axogen Inc. 85.12 50.79 61.47 46.21 United States Health Care Medical Devices
DKL Delek Logistics Part 84.32 54.39 59.83 50.04 United States 2012 Energy Oil & Gas Refining & Mar
UNP Union Pacific Corpor 84.31 309.03 347.46 284.31 United States Industrials Railroads
ESNT Essent Group Ltd. 84.19 69.05 76.91 63.53 Bermuda 2008 Financials Insurance - Specialty
CRON Cronos Group Inc. 84.19 3.45 4.15 3.15 Canada Health Care Drug Manufacturers - Spe
TVTX Travere Therapeutics 84.15 66.51 86.70 57.86 United States Health Care Biotechnology
AMGN Amgen Inc. Common St 84.13 439.17 517.77 404.04 United States 1983 Health Care Biotechnology: Biologica
BIIB Biogen Inc. Common S 83.77 219.99 244.91 202.39 United States Health Care Biotechnology: Biologica
KSPI Joint Stock Company 83.57 106.84 127.59 97.95 Kazakhstan 2024 Financials Fintech industry
MPC Marathon Petroleum C 83.53 362.41 459.19 320.93 United States Energy Integrated oil Companies
EXEL Exelixis Inc. Common 83.32 55.42 61.46 50.99 United States 2000 Health Care Biotechnology: Biologica
TRV The Travelers Compan 83.14 370.12 417.41 340.51 United States Financials Property-Casualty Insure
GSL Global Ship Lease In 83.11 44.73 49.55 41.15 Greece 2006 Industrials Marine Shipping
LQDT Liquidity Services I 83.10 42.30 48.43 38.92 United States 2006 Consumer Discre Internet Retail
MDU MDU Resources Group 83.02 20.04 22.04 18.44 United States 1924 Utilities Utilities - Regulated Ga
AWR American States Wate 82.93 89.98 100.10 82.78 United States 1929 Utilities Utilities - Regulated Wa
NDAQ Nasdaq Inc. Common S 82.93 99.13 110.34 91.20 United States Financials Investment Bankers/Broke
NFG National Fuel Gas Co 82.90 82.79 91.07 76.17 United States 1902 Energy Oil & Gas Integrated
RPRX Royalty Pharma plc C 82.87 61.59 70.15 56.66 United States 2020 Health Care Biotechnology: Pharmaceu
ACT Enact Holdings Inc. 82.86 49.32 54.61 45.37 United States 1981 Financials Insurance - Specialty
LAUR Laureate Education I 82.71 38.44 42.28 35.36 United States 1989 Consumer Discre Education & Training Ser
AME AMETEK Inc. 82.71 241.84 266.02 222.49 United States Industrials Industrial Machinery/Com
MTG MGIC Investment Corp 82.63 31.14 34.69 28.65 United States 1957 Financials Insurance - Specialty
COKE Coca-Cola Consolidat 82.56 195.25 214.78 179.63 United States 1972 Consumer Staple Beverages (Production/Di
VEON VEON Ltd. 82.56 61.03 69.43 56.15 United Arab Emirat 1992 Communication S Telecom Services
ET Energy Transfer LP C 82.55 21.24 23.36 19.54 United States Utilities Natural Gas Distribution
APGE Apogee Therapeutics 82.49 134.90 167.43 120.96 United States 2022 Health Care BioTechnology
KRYS Krystal Biotech Inc. 82.45 353.32 400.39 325.05 United States 2015 Health Care BioTechnology
NTRS Northern Trust Corpo 82.42 186.84 207.00 171.89 United States Financials Major Banks
SHC Sotera Health Compan 82.37 19.39 22.47 17.84 United States 2015 Health Care Diagnostics & Research
CORT Corcept Therapeutics 82.36 119.48 162.04 102.93 United States 1998 Health Care Biotechnology
OGS ONE Gas Inc. 82.36 80.19 88.21 73.77 United States 1906 Utilities Utilities - Regulated Ga
ECPG Encore Capital Group 82.20 101.32 118.54 93.21 United States 1999 Financials Credit Services
TTC The Toro Company 82.11 99.57 109.53 91.60 United States 1914 Industrials Tools & Accessories
IHG Intercontinental Hot 82.05 163.25 179.58 150.19 United Kingdom Consumer Discre Hotels/Resorts
EAT Brinker Internationa 81.90 241.40 315.86 209.49 United States 1975 Consumer Discre Restaurants
LNG Cheniere Energy Inc. 81.79 281.36 310.66 258.85 United States 2001 Utilities Oil/Gas Transmission
CMBT Cmb.Tech NV 81.75 18.12 21.53 16.66 Belgium 1989 Energy Oil & Gas Midstream
RCUS Arcus Biosciences In 81.75 30.45 35.23 28.01 United States 2015 Health Care Biotechnology
PRSU Pursuit Attractions 81.71 49.36 54.34 45.41 United States Consumer Discre Travel Services
FIVE Five Below Inc. Comm 81.71 253.67 290.31 233.38 United States 2012 Consumer Discre Department/Specialty Ret
AHR American Healthcare 81.70 56.48 62.32 51.96 United States 2013 Real Estate REIT - Healthcare Facili
SCHW Charles Schwab Corpo 81.64 110.70 125.16 101.84 United States Financials Investment Bankers/Broke
BPOP Popular Inc. 81.60 169.45 186.40 155.89 United States 1893 Financials Banks - Regional
BIO Bio-Rad Laboratories 81.59 387.68 479.69 348.25 United States 1952 Health Care Medical Devices
NMR Nomura Holdings Inc 81.55 10.03 11.43 9.23 Japan Financials Investment Bankers/Broke
RJF Raymond James Financ 81.55 176.71 195.57 162.57 United States Financials Investment Bankers/Broke
USB U.S. Bancorp Common 81.48 62.50 68.75 57.50 United States Financials Major Banks
VCTR Victory Capital Hold 81.40 118.28 151.14 104.20 United States 2013 Financials Asset Management
XOM Exxon Mobil Corporat 81.39 159.21 175.13 146.47 United States Energy Integrated oil Companies
IBKR Interactive Brokers 81.36 96.13 108.52 88.44 United States 2019 Financials Investment Bankers/Broke
MD Pediatrix Medical Gr 81.35 26.79 30.11 24.65 United States 1995 Health Care Medical Care Facilities
KEYS Keysight Technologie 81.33 319.69 351.66 294.11 United States 2014 Industrials Industrial Machinery/Com
PEB Pebblebrook Hotel Tr 81.24 18.36 20.73 16.89 United States 2009 Real Estate REIT - Hotel & Motel
NNI Nelnet Inc. 81.23 127.80 140.58 117.58 United States 1978 Financials Credit Services
WOR Worthington Enterpri 81.22 57.44 63.18 52.84 United States 1955 Industrials Metal Fabrication
ACA Arcosa Inc. 81.21 145.31 162.24 133.69 United States 2018 Industrials Engineering & Constructi
IDT IDT Corporation 81.15 68.92 81.96 63.33 United States 1996 Communication S Telecom Services
OPY Oppenheimer Holdings 81.15 117.28 132.15 107.90 United States Financials Capital Markets
FCFS FirstCash Holdings I 81.11 225.81 248.39 207.75 United States 1988 Financials Credit Services
MFC Manulife Financial C 81.05 43.03 47.33 39.59 Canada Financials Life Insurance
AIR AAR Corp. 81.02 135.53 149.08 124.69 United States 1951 Industrials Aerospace & Defense
TWST Twist Bioscience Cor 80.95 147.35 209.74 123.09 United States 2013 Health Care Diagnostics & Research
ABNB Airbnb Inc. Class A 80.91 188.52 234.97 168.61 United States 2020 Consumer Discre Diversified Commercial S
EXPE Expedia Group Inc. C 80.90 331.49 408.92 298.31 United States Consumer Discre Transportation Services
GEO The GEO Group Inc. 80.89 32.40 40.64 28.87 United States 1984 Industrials Security & Protection Se
GMAB Genmab A/S ADS 80.83 33.69 39.86 30.99 Denmark 2019 Health Care Biotechnology: Pharmaceu
AIZ Assurant Inc. Common 80.80 286.51 320.97 263.59 United States 2004 Financials Property-Casualty Insure
RGEN Repligen Corporation 80.79 180.38 229.65 159.27 United States 1981 Health Care Medical Instruments & Su
LXP LXP Industrial Trust 80.79 60.98 68.61 56.10 United States 1993 Real Estate REIT - Industrial
PANW Palo Alto Networks I 80.67 356.91 455.61 314.61 United States Technology Computer peripheral equi
REPX Riley Exploration Pe 80.66 37.80 41.58 34.78 United States Energy Oil & Gas Exploration &
SMFG Sumitomo Mitsui Fina 80.60 25.39 28.21 23.36 Japan Financials Commercial Banks
HAL Halliburton Company 80.59 34.91 38.40 32.12 United States Energy Oilfield Services/Equipm
BNS Bank Nova Scotia Hal 80.57 91.77 103.15 84.43 Canada Financials Major Banks
UNM Unum Group Common St 80.55 91.24 100.36 83.94 United States Financials Accident &Health Insuran
PAGP Plains GP Holdings L 80.37 27.71 30.99 25.49 United States 2013 Energy Oil & Gas Midstream
IVZ Invesco Ltd Common S 80.36 32.86 38.38 30.23 United States Financials Investment Managers
BELFB Bel Fuse Inc. 80.21 251.90 277.09 231.75 United States 1949 Technology Electronic Components
WTRG Essential Utilities 80.18 40.90 44.99 37.63 United States Utilities Water Supply
SEIC SEI Investments Comp 80.15 111.09 131.76 102.20 United States 1981 Financials Investment Bankers/Broke
DNTH Dianthus Therapeutic 80.14 110.06 129.28 101.26 United States 2015 Health Care Biotechnology
EQNR Equinor ASA 80.13 41.57 46.23 38.24 Norway Energy Integrated oil Companies
EXPD Expeditors Internati 80.07 189.75 219.73 174.57 United States Industrials Integrated Freight & Log
MAZE Maze Therapeutics In 80.04 29.13 32.04 26.80 United States 2025 Health Care Biotechnology
NTCT NetScout Systems Inc 80.02 38.58 42.44 35.49 United States 1984 Technology Software - Infrastructur
EZPW EZCORP Inc. 79.99 34.32 38.41 31.57 United States 1991 Financials Credit Services
PSX Phillips 66 Common S 79.96 240.98 297.46 216.77 United States Energy Integrated oil Companies
MS Morgan Stanley Commo 79.93 214.91 236.40 197.72 United States Financials Investment Bankers/Broke
ARGX argenx SE American D 79.86 1031.96 1230.36 946.93 Netherlands 2017 Health Care Biotechnology: Biologica
BLFS BioLife Solutions In 79.81 37.00 48.59 32.03 United States 1989 Health Care Medical Instruments & Su
ALL Allstate Corporation 79.80 259.56 290.17 238.80 United States Financials Property-Casualty Insure
UFCS United Fire Group In 79.79 53.87 61.68 49.56 United States Financials Insurance - Property & C
SOBO South Bow Corporatio 79.76 37.34 41.07 34.35 Canada 2024 Energy Oil & Gas Midstream
BVS Bioventus Inc. 79.74 13.94 17.43 12.45 United States 2021 Health Care Medical Devices
EE Excelerate Energy In 79.73 39.29 43.22 36.15 United States 2003 Energy Oil & Gas Midstream
PAYC Paycom Software Inc. 79.71 233.84 310.25 204.12 United States 1998 Technology Software - Application
ILMN Illumina Inc. Common 79.70 223.27 288.98 195.11 United States 2000 Health Care Medical Specialities
PAA Plains All American 79.69 25.26 28.28 23.24 United States 1998 Energy Natural Gas Distribution
RCI Rogers Communication 79.69 36.59 40.25 33.66 Canada Communication S Cable & Other Pay Televi
SCSC ScanSource Inc. 79.64 56.23 66.41 51.73 United States 1994 Technology Electronics & Computer D
SLAB Silicon Laboratories 79.62 218.55 240.41 201.07 United States 1996 Technology Semiconductors
EPD Enterprise Products 79.61 38.77 42.65 35.67 United States Utilities Natural Gas Distribution
MSGE Madison Square Garde 79.55 79.23 88.61 72.89 United States 2020 Consumer Discre Leisure
TBPH Theravance Biopharma 79.53 17.03 18.73 15.67 United States Health Care Biotechnology
DGX Quest Diagnostics In 79.51 244.15 282.57 224.62 United States Health Care Medical Specialities
EQIX Equinix Inc. Common 79.50 1065.82 1172.40 980.55 United States 2000 Real Estate Real Estate Investment T
GL Globe Life Inc. Comm 79.49 173.90 191.29 159.99 United States Financials Life Insurance
LH Labcorp Holdings Inc 79.45 336.30 396.36 309.40 United States Health Care Medical Specialities
INCY Incyte Corp. Common 79.43 127.59 150.21 117.38 United States Health Care Biotechnology: Commercia
MRK Merck & Company Inc. 79.41 151.62 181.99 138.61 United States Health Care Biotechnology: Pharmaceu
HRTG Heritage Insurance H 79.37 34.24 41.52 31.12 United States 2014 Financials Insurance - Property & C
HASI HA Sustainable Infra 79.31 39.89 43.88 36.70 United States 1981 Financials Asset Management
RAPP Rapport Therapeutics 79.31 50.52 63.38 45.01 United States 2024 Health Care Biotechnology
TRIN Trinity Capital Inc. 79.31 18.66 20.69 17.17 United States 2021 Financials Asset Management
ECL Ecolab Inc. Common S 79.27 287.96 316.76 264.92 United States Consumer Discre Package Goods/Cosmetics
MAN ManpowerGroup Inc. 79.27 62.01 83.63 53.60 United States 1988 Industrials Staffing & Employment Se
RNG RingCentral Inc. 79.26 67.33 87.08 59.65 United States 1999 Technology Software - Application
PLXS Plexus Corp. 79.26 241.87 266.06 222.52 United States 1979 Technology Electronic Components
RDWR Radware Ltd. 79.24 28.42 31.26 26.15 Israel 1999 Technology Software - Infrastructur
CURB Curbline Properties 79.20 29.97 32.97 27.57 United States 2024 Real Estate REIT - Retail
ETN Eaton Corporation PL 79.19 411.23 452.35 378.33 Ireland Technology Industrial Machinery/Com
LNTH Lantheus Holdings In 79.19 100.75 110.83 92.69 United States 1956 Health Care Drug Manufacturers - Spe
BST BlackRock Science an 79.18 49.95 55.90 45.95 United States Financials Asset Management
ELAN Elanco Animal Health 79.13 24.64 27.10 22.67 United States 2018 Health Care Biotechnology: Pharmaceu
XPEL XPEL Inc. 79.13 50.40 55.84 46.37 United States Consumer Discre Auto Parts
PBT Permian Basin Royalt 79.09 34.12 42.14 30.68 United States Energy Oil & Gas Midstream
CP Canadian Pacific Kan 79.08 94.34 103.77 86.79 Canada Industrials Railroads
CVX Chevron Corporation 79.06 200.96 221.06 184.88 United States Energy Integrated oil Companies
CRNX Crinetics Pharmaceut 79.01 84.83 114.56 73.27 United States 2008 Health Care Biotechnology
SAIC Science Applications 79.00 127.33 148.27 117.14 United States 1969 Technology Information Technology S
WFC Wells Fargo & Compan 78.97 85.28 93.81 78.46 United States Financials Major Banks
AAUC Allied Gold Corporat 78.97 23.63 27.09 21.74 Canada - Materials Gold
DAC Danaos Corporation 78.97 150.56 174.23 138.52 Greece 1972 Industrials Marine Shipping
GVA Granite Construction 78.93 123.26 135.59 113.40 United States 1922 Industrials Engineering & Constructi
RVMD Revolution Medicines 78.92 213.49 273.00 187.98 United States 2020 Health Care Biotechnology: Biologica
NESR National Energy Serv 78.91 34.00 42.05 30.55 United States 2017 Energy Oil & Gas Equipment & Se
DCI Donaldson Company In 78.88 93.05 102.36 85.61 United States Industrials Pollution Control Equipm
C Citigroup Inc. Commo 78.87 132.82 146.10 122.19 United States Financials Major Banks
SWX Southwest Gas Holdin 78.87 89.56 98.52 82.40 United States 1931 Utilities Utilities - Regulated Ga
KOF Coca Cola Femsa S.A. 78.82 114.43 125.87 105.28 Mexico 1993 Consumer Staple Beverages (Production/Di
JOE The St. Joe Company 78.78 68.79 75.67 63.29 United States 1936 Real Estate Real Estate - Diversifie
FTNT Fortinet Inc. Common 78.77 160.39 196.09 145.09 United States 2009 Technology Computer peripheral equi
CAKE The Cheesecake Facto 78.77 113.12 146.85 100.00 United States 1972 Consumer Staple Restaurants
PSMT PriceSmart Inc. 78.76 173.96 191.36 160.04 United States 1994 Consumer Discre Discount Stores
ANET Arista Networks Inc. 78.76 195.56 229.25 179.92 United States Communication S Computer Communications
SENEA Seneca Foods Corpora 78.74 192.83 228.26 177.40 United States Consumer Staple Packaged Foods
OVV Ovintiv Inc. (DE) 78.72 64.92 72.06 59.73 Canada Energy Oil & Gas Production
ADEA Adeia Inc. 78.68 26.30 28.93 24.20 United States 1990 Technology Software - Application
NXE NexGen Energy Ltd. 78.66 10.96 12.06 10.08 Canada 2011 Energy Uranium
MFG Mizuho Financial Gro 78.64 10.43 11.61 9.60 Japan Financials Major Banks
HMN Horace Mann Educator 78.64 51.23 56.35 47.13 United States 1991 Financials Insurance - Property & C
AMRX Amneal Pharmaceutica 78.63 17.85 20.91 16.42 United States 2002 Health Care Drug Manufacturers - Spe
NMIH NMI Holdings Inc. 78.63 45.11 50.37 41.50 United States 2011 Financials Insurance - Specialty
IOVA Iovance Biotherapeut 78.60 8.17 11.41 6.91 United States Health Care Biotechnology
NEM Newmont Corporation 78.57 131.77 155.99 121.23 United States Materials Precious Metals
LPG Dorian LPG Ltd. 78.57 49.81 59.53 45.64 United States 2014 Energy Oil & Gas Midstream
GIC Global Industrial Co 78.55 39.58 46.03 36.41 United States 1995 Industrials Industrial Distribution
HSIC Henry Schein Inc. 78.55 89.87 99.95 82.68 United States 1932 Health Care Medical Distribution
FOX Fox Corporation Clas 78.51 61.65 68.97 56.72 United States Industrials Broadcasting
MRP Millrose Properties 78.48 30.65 33.72 28.20 United States Real Estate REIT - Residential
FSM Fortuna Mining Corp. 78.45 12.42 15.10 11.27 Canada 1990 Materials Gold
AMD Advanced Micro Devic 78.44 471.82 535.04 434.07 United States Technology Semiconductors
ROKU Roku Inc. Class A Co 78.44 158.09 189.28 144.72 United States 2017 Communication S Cable & Other Pay Televi
ORI Old Republic Interna 78.43 42.17 46.39 38.80 United States 1923 Financials Insurance - Property & C
SPNT SiriusPoint Ltd. 78.42 24.04 26.44 22.12 Bermuda 2011 Financials Insurance - Reinsurance
GOLD Gold.com Inc. 78.42 45.93 50.52 42.26 United States Financials Capital Markets
RELY Remitly Global Inc. 78.42 26.22 31.29 24.05 United States 2011 Technology Software - Infrastructur
ADM Archer-Daniels-Midla 78.39 79.61 87.57 73.24 United States Consumer Staple Packaged Foods
GE GE Aerospace Common 78.39 346.22 380.84 318.52 United States Technology Consumer Electronics/App
ATI ATI Inc. Common Stoc 78.38 212.64 248.36 195.63 United States Industrials Steel/Iron Ore
A Agilent Technologies 78.35 154.96 183.77 142.56 United States 1999 Industrials Biotechnology: Laborator
MCK McKesson Corporation 78.34 891.89 981.08 820.54 United States Health Care Other Pharmaceuticals
AAPL Apple Inc. Common St 78.33 313.59 344.95 288.50 United States 1980 Technology Computer Manufacturing
TR Tootsie Roll Industr 78.32 41.26 45.39 37.96 United States 1896 Financials Confectioners
SHG Shinhan Financial Gr 78.31 77.29 87.58 71.11 South Korea Financials Major Banks
COP ConocoPhillips Commo 78.30 131.13 145.15 120.64 United States Energy Integrated oil Companies
SBR Sabine Royalty Trust 78.25 73.88 81.27 67.97 United States Energy Oil & Gas Midstream
BNL Broadstone Net Lease 78.24 21.26 23.39 19.56 United States 2007 Real Estate REIT - Diversified
PTEN Patterson-UTI Energy 78.24 11.96 13.38 11.00 United States 1978 Energy Oil & Gas Drilling
CPAY Corpay Inc. Common S 78.23 408.95 471.58 376.23 United States Real Estate Real Estate
VTR Ventas Inc. Common S 78.23 93.10 102.41 85.65 United States Real Estate Real Estate Investment T
CNO CNO Financial Group 78.23 54.74 61.51 50.36 United States 1979 Financials Insurance - Life
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page