| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| TD | Toronto Dominion Ban | 91.70 | 120.23 | 138.90 | 110.61 | Canada | Financials | Commercial Banks | |
| BMO | Bank Of Montreal Com | 91.41 | 175.93 | 204.83 | 161.86 | Canada | Financials | Commercial Banks | |
| JHG | Janus Henderson Grou | 90.04 | 51.96 | 57.16 | 47.80 | United Kingdom | 1934 | Financials | Asset Management |
| ECPG | Encore Capital Group | 89.04 | 90.39 | 110.52 | 81.76 | United States | 1999 | Financials | Credit Services |
| TRV | The Travelers Compan | 88.89 | 330.47 | 369.00 | 304.03 | United States | Financials | Property-Casualty Insure | |
| SLF | Sun Life Financial I | 88.82 | 77.89 | 88.22 | 71.66 | Canada | Financials | Life Insurance | |
| PSMT | PriceSmart Inc. | 88.34 | 195.65 | 237.22 | 177.83 | United States | 1994 | Consumer Discre | Discount Stores |
| IHG | Intercontinental Hot | 88.17 | 173.60 | 203.16 | 159.71 | United Kingdom | Consumer Discre | Hotels/Resorts | |
| MSGE | Madison Square Garde | 88.04 | 80.63 | 98.32 | 73.05 | United States | 2020 | Consumer Discre | Leisure |
| CNO | CNO Financial Group | 87.97 | 52.09 | 60.31 | 47.92 | United States | 1979 | Financials | Insurance - Life |
| CNP | CenterPoint Energy I | 87.42 | 44.84 | 49.32 | 41.25 | United States | Utilities | Electric Utilities: Cent | |
| LAUR | Laureate Education I | 87.15 | 37.15 | 40.87 | 34.18 | United States | 1989 | Consumer Discre | Education & Training Ser |
| CTOS | Custom Truck One Sou | 86.98 | 11.94 | 15.49 | 10.56 | United States | Industrials | Rental & Leasing Service | |
| GL | Globe Life Inc. Comm | 86.97 | 179.16 | 210.45 | 164.83 | United States | Financials | Life Insurance | |
| PKST | Peakstone Realty Tru | 86.96 | 20.99 | 24.64 | 19.31 | United States | Real Estate | REIT - Office | |
| MOG.A | Moog Inc. | 86.81 | 423.71 | 529.16 | 378.52 | United States | 1951 | Communication S | Aerospace & Defense |
| TERN | Terns Pharmaceutical | 86.79 | 52.97 | 66.70 | 47.08 | United States | 2017 | Health Care | BioTechnology |
| LQDT | Liquidity Services I | 86.73 | 39.46 | 45.89 | 36.30 | United States | 2006 | Consumer Discre | Internet Retail |
| CAT | Caterpillar Inc. Com | 86.65 | 1023.35 | 1275.72 | 915.19 | United States | Industrials | Construction/Ag Equipmen | |
| MTRN | Materion Corporation | 86.65 | 288.04 | 386.92 | 249.59 | United States | 1931 | Materials | Other Industrial Metals |
| D | Dominion Energy Inc. | 86.57 | 69.12 | 76.03 | 63.59 | United States | Utilities | Electric Utilities: Cent | |
| NDSN | Nordson Corporation | 86.57 | 299.84 | 329.82 | 275.85 | United States | Industrials | Industrial Machinery/Com | |
| THG | The Hanover Insuranc | 86.47 | 213.64 | 246.40 | 196.55 | United States | 1852 | Financials | Insurance - Property & C |
| RY | Royal Bank Of Canada | 86.45 | 204.44 | 233.29 | 188.08 | Canada | Financials | Commercial Banks | |
| BELFB | Bel Fuse Inc. | 86.37 | 305.94 | 375.56 | 276.11 | United States | 1949 | Technology | Electronic Components |
| BATRA | Atlanta Braves Holdi | 86.19 | 56.66 | 64.26 | 52.13 | United States | 1991 | Communication S | Entertainment |
| AEE | Ameren Corporation C | 86.08 | 115.05 | 126.56 | 105.85 | United States | Utilities | Power Generation | |
| LNT | Alliant Energy Corpo | 86.08 | 77.00 | 84.70 | 70.84 | United States | Utilities | Power Generation | |
| WSR | Whitestone REIT | 86.08 | 18.96 | 21.17 | 17.44 | United States | 2010 | Real Estate | REIT - Retail |
| SILA | Sila Realty Trust In | 86.04 | 30.36 | 33.95 | 27.93 | United States | Real Estate | REIT - Health Care Facil | |
| GRC | The Gorman-Rupp Comp | 85.83 | 90.00 | 113.77 | 79.81 | United States | Industrials | Specialty Industrial Mac | |
| NTB | The Bank of N.T. But | 85.82 | 59.54 | 66.22 | 54.78 | Bermuda | 1858 | Financials | Banks - Diversified |
| TKR | The Timken Company | 85.72 | 142.42 | 176.73 | 127.71 | United States | 1899 | Industrials | Tools & Accessories |
| MCRI | Monarch Casino & Res | 85.64 | 133.11 | 161.53 | 120.93 | United States | 1993 | Consumer Discre | Resorts & Casinos |
| LNTH | Lantheus Holdings In | 85.63 | 107.93 | 134.80 | 96.41 | United States | 1956 | Health Care | Drug Manufacturers - Spe |
| NVRI | Enviri Corporation | 85.60 | 21.81 | 24.58 | 20.07 | United States | Industrials | Waste Management | |
| PLPC | Preformed Line Produ | 85.59 | 394.20 | 491.69 | 352.42 | United States | Industrials | Electrical Equipment & P | |
| KEYS | Keysight Technologie | 85.50 | 338.28 | 384.51 | 311.22 | United States | 2014 | Industrials | Industrial Machinery/Com |
| FERG | Ferguson Enterprises | 85.50 | 237.51 | 261.26 | 218.51 | United Kingdom | 2021 | Industrials | Miscellaneous |
| EXAS | Exact Sciences Corpo | 85.45 | 103.83 | 118.83 | 95.52 | United States | 2001 | Health Care | Medical Specialities |
| KGS | Kodiak Gas Services | 85.43 | 74.26 | 91.38 | 66.92 | United States | 2011 | Energy | Oil & Gas Equipment & Se |
| NI | NiSource Inc Common | 85.38 | 48.31 | 53.14 | 44.45 | United States | Utilities | Power Generation | |
| PEB | Pebblebrook Hotel Tr | 85.38 | 19.28 | 24.97 | 16.84 | United States | 2009 | Real Estate | REIT - Hotel & Motel |
| CVS | CVS Health Corporati | 85.29 | 103.64 | 124.79 | 94.58 | United States | Consumer Staple | Retail-Drug Stores and P | |
| RLJ | RLJ Lodging Trust | 85.16 | 11.78 | 15.12 | 10.35 | United States | 2011 | Real Estate | REIT - Hotel & Motel |
| MTG | MGIC Investment Corp | 85.16 | 28.14 | 30.95 | 25.89 | United States | 1957 | Financials | Insurance - Specialty |
| AMRX | Amneal Pharmaceutica | 85.13 | 17.05 | 20.70 | 15.48 | United States | 2002 | Health Care | Drug Manufacturers - Spe |
| CURB | Curbline Properties | 85.12 | 31.26 | 35.70 | 28.76 | United States | 2024 | Real Estate | REIT - Retail |
| ODC | Oil-Dri Corporation | 85.07 | 101.37 | 129.54 | 90.42 | United States | Materials | Specialty Chemicals | |
| FTNT | Fortinet Inc. Common | 85.00 | 156.29 | 207.76 | 136.27 | United States | 2009 | Technology | Computer peripheral equi |
| BIIB | Biogen Inc. Common S | 84.97 | 217.12 | 248.43 | 199.75 | United States | Health Care | Biotechnology: Biologica | |
| ALNT | Allient Inc. | 84.75 | 99.19 | 129.71 | 86.11 | United States | Technology | Electronic Components | |
| RBC | RBC Bearings Incorpo | 84.75 | 632.28 | 708.49 | 581.70 | United States | 2022 | Industrials | Metal Fabrications |
| CFFN | Capitol Federal Fina | 84.71 | 8.41 | 9.40 | 7.74 | United States | 1999 | Financials | Banks - Regional |
| BPOP | Popular Inc. | 84.69 | 165.39 | 189.50 | 152.16 | United States | 1893 | Financials | Banks - Regional |
| AXGN | Axogen Inc. | 84.63 | 45.18 | 54.30 | 41.27 | United States | Health Care | Medical Devices | |
| ALL | Allstate Corporation | 84.57 | 240.74 | 271.40 | 221.48 | United States | Financials | Property-Casualty Insure | |
| CM | Canadian Imperial Ba | 84.56 | 113.18 | 125.80 | 104.13 | Canada | Financials | Commercial Banks | |
| NNI | Nelnet Inc. | 84.56 | 133.06 | 146.37 | 122.42 | United States | 1978 | Financials | Credit Services |
| GIC | Global Industrial Co | 84.53 | 34.17 | 37.59 | 31.44 | United States | 1995 | Industrials | Industrial Distribution |
| HMN | Horace Mann Educator | 84.49 | 51.93 | 59.28 | 47.78 | United States | 1991 | Financials | Insurance - Property & C |
| NWPX | NWPX Infrastructure | 84.46 | 150.08 | 203.35 | 129.36 | United States | 1995 | Materials | Steel |
| UCTT | Ultra Clean Holdings | 84.45 | 122.00 | 169.69 | 103.45 | United States | 1991 | Technology | Semiconductor Equipment |
| GVA | Granite Construction | 84.44 | 158.26 | 187.27 | 145.60 | United States | 1922 | Industrials | Engineering & Constructi |
| AMAT | Applied Materials In | 84.41 | 645.90 | 868.31 | 559.41 | United States | 1972 | Technology | Semiconductors |
| MCBS | MetroCity Bankshares | 84.40 | 35.32 | 40.54 | 32.49 | United States | 2019 | Financials | Banks - Regional |
| XHR | Xenia Hotels & Resor | 84.39 | 20.54 | 25.12 | 18.58 | United States | Real Estate | REIT - Hotel & Motel | |
| CCBG | Capital City Bank Gr | 84.29 | 49.32 | 54.94 | 45.37 | United States | Financials | Banks - Regional | |
| MDU | MDU Resources Group | 84.23 | 21.47 | 23.62 | 19.75 | United States | 1924 | Utilities | Utilities - Regulated Ga |
| PRSU | Pursuit Attractions | 84.18 | 54.57 | 70.07 | 47.93 | United States | Consumer Discre | Travel Services | |
| CRS | Carpenter Technology | 84.16 | 600.90 | 766.73 | 536.41 | United States | Industrials | Steel/Iron Ore | |
| SXI | Standex Internationa | 84.15 | 347.68 | 434.94 | 310.28 | United States | 1955 | Industrials | Specialty Industrial Mac |
| FIX | Comfort Systems USA | 84.15 | 1938.43 | 2359.73 | 1757.87 | United States | 1997 | Industrials | Engineering & Constructi |
| PH | Parker-Hannifin Corp | 84.07 | 964.27 | 1060.70 | 887.13 | United States | Industrials | Metal Fabrications | |
| VSH | Vishay Intertechnolo | 84.05 | 53.82 | 75.35 | 45.45 | United States | 1962 | Technology | Semiconductors |
| STT | State Street Corpora | 84.03 | 170.29 | 200.48 | 156.67 | United States | Financials | Major Banks | |
| BLBD | Blue Bird Corporatio | 83.99 | 78.43 | 96.85 | 70.54 | United States | Industrials | Farm & Heavy Constructio | |
| ETR | Entergy Corporation | 83.94 | 116.02 | 127.92 | 106.74 | United States | Utilities | Electric Utilities: Cent | |
| EZPW | EZCORP Inc. | 83.93 | 32.49 | 37.50 | 29.89 | United States | 1991 | Financials | Credit Services |
| CNOB | ConnectOne Bancorp I | 83.80 | 33.07 | 37.87 | 30.42 | United States | 1996 | Financials | Banks - Regional |
| FOR | Forestar Group Inc. | 83.73 | 31.80 | 36.77 | 29.26 | United States | 2007 | Real Estate | Real Estate - Developmen |
| NVS | Novartis AG Common S | 83.72 | 156.43 | 172.07 | 143.92 | Switzerland | Health Care | Biotechnology: Pharmaceu | |
| ES | Eversource Energy (D | 83.70 | 73.55 | 80.91 | 67.67 | United States | Utilities | Electric Utilities: Cent | |
| SNDA | Sonida Senior Living | 83.66 | 39.46 | 44.76 | 36.30 | United States | 1997 | Health Care | Medical Care Facilities |
| NEE | NextEra Energy Inc. | 83.65 | 88.16 | 96.98 | 81.11 | United States | Utilities | Regulated Electric | |
| GWW | W.W. Grainger Inc. C | 83.64 | 1354.54 | 1558.16 | 1246.18 | United States | Industrials | Office Equipment/Supplie | |
| WTS | Watts Water Technolo | 83.63 | 358.47 | 411.35 | 329.79 | United States | 1874 | Industrials | Specialty Industrial Mac |
| AIR | AAR Corp. | 83.62 | 140.94 | 170.83 | 128.13 | United States | 1951 | Industrials | Aerospace & Defense |
| MYRG | MYR Group Inc. | 83.57 | 476.28 | 624.90 | 412.59 | United States | 1891 | Industrials | Engineering & Constructi |
| SNA | Snap-On Incorporated | 83.56 | 396.78 | 436.46 | 365.04 | United States | Consumer Discre | Industrial Machinery/Com | |
| AL | Air Lease Corporatio | 83.56 | 64.98 | 71.48 | 59.78 | United States | 2010 | Financials | Rental & Leasing Service |
| WMK | Weis Markets Inc. | 83.54 | 79.29 | 88.24 | 72.95 | United States | Consumer Staple | Grocery Stores | |
| AIZ | Assurant Inc. Common | 83.38 | 266.70 | 298.25 | 245.36 | United States | 2004 | Financials | Property-Casualty Insure |
| HBT | HBT Financial Inc. | 83.38 | 31.52 | 35.27 | 29.00 | United States | 2019 | Financials | Banks - Regional |
| STBA | S&T Bancorp Inc. | 83.37 | 48.81 | 54.50 | 44.91 | United States | Financials | Banks - Regional | |
| TPH | Tri Pointe Homes Inc | 83.37 | 46.97 | 54.44 | 43.21 | United States | 2009 | Consumer Discre | Residential Construction |
| BNL | Broadstone Net Lease | 83.27 | 21.01 | 23.11 | 19.33 | United States | 2007 | Real Estate | REIT - Diversified |
| SO | Southern Company (Th | 83.24 | 96.82 | 106.50 | 89.07 | United States | Utilities | Electric Utilities: Cent | |
| ATEX | Anterix Inc. | 83.24 | 95.49 | 133.15 | 82.94 | United States | Communication S | Telecom Services | |
| ASTE | Astec Industries Inc | 83.22 | 60.57 | 67.41 | 55.72 | United States | Industrials | Farm & Heavy Constructio | |
| ADEA | Adeia Inc. | 83.21 | 31.94 | 39.34 | 28.77 | United States | 1990 | Technology | Software - Application |
| PBI | Pitney Bowes Inc. | 83.16 | 17.95 | 23.20 | 15.70 | United States | Industrials | Integrated Freight & Log | |
| RHP | Ryman Hospitality Pr | 83.15 | 131.37 | 160.28 | 118.98 | United States | 1991 | Real Estate | REIT - Hotel & Motel |
| ORKA | Oruka Therapeutics I | 83.13 | 92.96 | 130.51 | 78.36 | United States | 2004 | Health Care | Biotechnology |
| LXP | LXP Industrial Trust | 83.12 | 54.98 | 60.64 | 50.58 | United States | 1993 | Real Estate | REIT - Industrial |
| CATY | Cathay General Banco | 83.10 | 61.65 | 70.04 | 56.72 | United States | 1962 | Financials | Banks - Regional |
| ACLX | Arcellx Inc. | 83.08 | 115.04 | 143.98 | 102.64 | United States | 2015 | Health Care | BioTechnology |
| IVT | InvenTrust Propertie | 83.08 | 36.10 | 40.97 | 33.21 | United States | 2005 | Real Estate | REIT - Retail |
| BTSG | BrightSpring Health | 83.01 | 69.45 | 88.73 | 61.95 | United States | 1974 | Health Care | Health Information Servi |
| GRBK | Green Brick Partners | 82.98 | 79.84 | 90.60 | 73.45 | United States | Consumer Discre | Residential Construction | |
| MYE | Myers Industries Inc | 82.92 | 31.30 | 40.76 | 27.25 | United States | Consumer Discre | Packaging & Containers | |
| AME | AMETEK Inc. | 82.87 | 237.42 | 261.16 | 218.43 | United States | Industrials | Industrial Machinery/Com | |
| UVSP | Univest Financial Co | 82.84 | 43.83 | 51.53 | 40.32 | United States | 1989 | Financials | Banks - Regional |
| DE | Deere & Company Comm | 82.84 | 619.87 | 681.86 | 570.28 | United States | Industrials | Industrial Machinery/Com | |
| RUSHB | Rush Enterprises Inc | 82.78 | 74.72 | 84.43 | 68.74 | United States | 1965 | Consumer Discre | Auto & Truck Dealerships |
| NNN | NNN REIT Inc. | 82.73 | 47.22 | 51.94 | 43.44 | United States | 1984 | Real Estate | REIT - Retail |
| ROST | Ross Stores Inc. Com | 82.67 | 210.95 | 232.05 | 194.07 | United States | 1985 | Consumer Discre | Clothing/Shoe/Accessory |
| EVRG | Evergy Inc. Common S | 82.57 | 87.07 | 95.78 | 80.10 | United States | Utilities | Power Generation | |
| ENS | EnerSys | 82.56 | 222.32 | 253.37 | 204.53 | United States | 1991 | Industrials | Electrical Equipment & P |
| NESR | National Energy Serv | 82.49 | 28.23 | 34.05 | 25.74 | United States | 2017 | Energy | Oil & Gas Equipment & Se |
| FBP | First BanCorp. | 82.47 | 26.17 | 29.70 | 24.08 | United States | 1948 | Financials | Banks - Regional |
| NHC | AMERICAN National He | 82.40 | 203.59 | 240.67 | 187.30 | United States | 1971 | Health Care | Medical Care Facilities |
| CBL | CBL & Associates Pro | 82.39 | 53.19 | 65.35 | 47.98 | United States | 1993 | Real Estate | REIT - Retail |
| AEP | American Electric Po | 82.38 | 139.17 | 153.09 | 128.04 | United States | Utilities | Electric Utilities: Cent | |
| CFG | Citizens Financial G | 82.35 | 70.42 | 78.30 | 64.79 | United States | 2014 | Financials | Major Banks |
| NMR | Nomura Holdings Inc | 82.33 | 8.78 | 9.66 | 8.08 | Japan | Financials | Investment Bankers/Broke | |
| DCI | Donaldson Company In | 82.31 | 87.99 | 96.79 | 80.95 | United States | Industrials | Pollution Control Equipm | |
| VRTX | Vertex Pharmaceutica | 82.31 | 494.30 | 543.73 | 454.76 | United States | 1991 | Health Care | Biotechnology: Pharmaceu |
| GNW | Genworth Financial I | 82.29 | 9.47 | 10.42 | 8.71 | United States | 1871 | Financials | Insurance - Life |
| FRT | Federal Realty Inves | 82.28 | 125.09 | 140.36 | 115.08 | United States | 1962 | Real Estate | REIT - Retail |
| ACT | Enact Holdings Inc. | 82.27 | 45.27 | 49.80 | 41.65 | United States | 1981 | Financials | Insurance - Specialty |
| ESTA | Establishment Labs H | 82.25 | 88.12 | 106.51 | 80.24 | United States | 2018 | Health Care | Medical Devices |
| AVT | Avnet Inc. | 82.25 | 86.39 | 103.32 | 79.14 | United States | 1921 | Technology | Electronics & Computer D |
| PWR | Quanta Services Inc. | 82.25 | 706.73 | 820.52 | 650.19 | United States | Industrials | Engineering & Constructi | |
| WDC | Western Digital Corp | 82.24 | 601.73 | 804.88 | 522.73 | United States | Technology | Electronic Components | |
| MTZ | MasTec Inc. Common S | 82.19 | 420.79 | 521.26 | 377.73 | United States | Industrials | Water Sewer Pipeline Com | |
| KMI | Kinder Morgan Inc. C | 82.19 | 32.42 | 35.66 | 29.83 | United States | 2011 | Utilities | Natural Gas Distribution |
| PLOW | Douglas Dynamics Inc | 82.18 | 53.99 | 65.52 | 49.05 | United States | 2010 | Consumer Discre | Auto Parts |
| TRP | TC Energy Corporatio | 82.17 | 68.95 | 76.05 | 63.43 | Canada | Utilities | Natural Gas Distribution | |
| ENB | Enbridge Inc Common | 82.17 | 55.50 | 61.05 | 51.06 | Canada | Energy | Natural Gas Distribution | |
| FSBC | Five Star Bancorp | 82.16 | 48.29 | 56.68 | 44.43 | United States | 2021 | Financials | Banks - Regional |
| NPKI | NPK International In | 82.14 | 15.80 | 17.46 | 14.54 | United States | Energy | Oil & Gas Equipment & Se | |
| BY | Byline Bancorp Inc. | 82.10 | 37.54 | 42.88 | 34.54 | United States | 2017 | Financials | Banks - Regional |
| MCY | Mercury General Corp | 82.08 | 106.91 | 120.17 | 98.36 | United States | 1961 | Financials | Insurance - Property & C |
| CPRX | Catalyst Pharmaceuti | 82.08 | 31.44 | 36.43 | 28.92 | United States | 2002 | Health Care | Biotechnology |
| CFR | Cullen/Frost Bankers | 82.06 | 154.83 | 172.79 | 142.44 | United States | 1868 | Financials | Banks - Regional |
| WKC | World Kinect Corpora | 81.98 | 33.68 | 41.00 | 30.54 | United States | Energy | Oil & Gas Refining & Mar | |
| AIT | Applied Industrial T | 81.97 | 335.10 | 382.79 | 308.29 | United States | 1923 | Industrials | Industrial Distribution |
| UFCS | United Fire Group In | 81.97 | 52.50 | 64.76 | 47.24 | United States | Financials | Insurance - Property & C | |
| CPF | Central Pacific Fina | 81.96 | 37.75 | 42.18 | 34.73 | United States | Financials | Banks - Regional | |
| URI | United Rentals Inc. | 81.94 | 1121.12 | 1354.64 | 1021.04 | United States | 1997 | Consumer Discre | Diversified Commercial S |
| NTCT | NetScout Systems Inc | 81.90 | 42.26 | 51.60 | 38.25 | United States | 1984 | Technology | Software - Infrastructur |
| BANC | Banc of California I | 81.87 | 20.50 | 22.55 | 18.86 | United States | 1941 | Financials | Banks - Regional |
| LIN | Linde plc Ordinary S | 81.83 | 517.72 | 569.49 | 476.30 | United States | Materials | Major Chemicals | |
| CMS | CMS Energy Corporati | 81.82 | 77.90 | 85.69 | 71.67 | United States | Utilities | Power Generation | |
| AROC | Archrock Inc. | 81.79 | 40.60 | 47.34 | 37.35 | United States | 1990 | Energy | Oil & Gas Equipment & Se |
| WELL | Welltower Inc. Commo | 81.78 | 226.83 | 253.95 | 208.68 | United States | Real Estate | Real Estate Investment T | |
| PECO | Phillips Edison & Co | 81.78 | 42.19 | 46.56 | 38.81 | United States | 1991 | Real Estate | REIT - Retail |
| ATEN | A10 Networks Inc. | 81.76 | 36.30 | 47.06 | 32.11 | United States | 2014 | Technology | Software - Infrastructur |
| NTRS | Northern Trust Corpo | 81.75 | 175.96 | 198.77 | 161.88 | United States | Financials | Major Banks | |
| SCHL | Scholastic Corporati | 81.74 | 45.94 | 54.59 | 42.23 | United States | 1987 | Communication S | Publishing |
| KRYS | Krystal Biotech Inc. | 81.73 | 370.82 | 462.97 | 331.33 | United States | 2015 | Health Care | BioTechnology |
| MOG.B | Moog Inc. | 81.73 | 412.71 | 525.51 | 368.84 | United States | 1951 | Industrials | Aerospace & Defense |
| FHN | First Horizon Corpor | 81.72 | 25.52 | 28.07 | 23.48 | United States | Financials | Major Banks | |
| NWE | NorthWestern Energy | 81.72 | 71.90 | 79.09 | 66.15 | United States | 1923 | Utilities | Utilities - Regulated El |
| PLXS | Plexus Corp. | 81.72 | 282.43 | 342.36 | 256.74 | United States | 1979 | Technology | Electronic Components |
| NMIH | NMI Holdings Inc. | 81.71 | 40.74 | 44.81 | 37.48 | United States | 2011 | Financials | Insurance - Specialty |
| BYD | Boyd Gaming Corporat | 81.66 | 89.72 | 98.69 | 82.54 | United States | 1973 | Consumer Discre | Resorts & Casinos |
| KALV | KalVista Pharmaceuti | 81.63 | 26.98 | 35.20 | 23.46 | United States | Health Care | Biotechnology | |
| KN | Knowles Corporation | 81.62 | 40.39 | 51.18 | 35.76 | United States | 1946 | Technology | Electronic Components |
| NGVT | Ingevity Corporation | 81.59 | 73.89 | 81.28 | 67.98 | United States | 1964 | Materials | Specialty Chemicals |
| TILE | Interface Inc. | 81.56 | 35.42 | 41.43 | 32.59 | United States | Consumer Discre | Furnishings | |
| KNSA | Kiniksa Pharmaceutic | 81.54 | 61.84 | 76.48 | 55.57 | United Kingdom | 2015 | Health Care | Drug Manufacturers - Spe |
| MANU | Manchester United pl | 81.54 | 23.10 | 27.94 | 21.03 | United Kingdom | 1878 | Communication S | Entertainment |
| SPG | Simon Property Group | 81.53 | 227.17 | 257.41 | 209.00 | United States | Real Estate | Real Estate Investment T | |
| VTR | Ventas Inc. Common S | 81.53 | 89.12 | 98.03 | 81.99 | United States | Real Estate | Real Estate Investment T | |
| CINF | Cincinnati Financial | 81.53 | 183.64 | 203.51 | 168.95 | United States | Financials | Property-Casualty Insure | |
| GTX | Garrett Motion Inc. | 81.49 | 34.73 | 45.01 | 30.73 | Switzerland | 2018 | Consumer Discre | Auto Parts |
| PHIN | PHINIA Inc. | 81.49 | 81.56 | 90.41 | 75.04 | United States | 2023 | Consumer Discre | Auto Parts |
| BOH | Bank of Hawaii Corpo | 81.47 | 80.95 | 89.05 | 74.47 | United States | 1897 | Financials | Banks - Regional |
| VSEC | VSE Corporation | 81.46 | 220.03 | 246.05 | 202.43 | United States | 1959 | Industrials | Aerospace & Defense |
| STM | STMicroelectronics N | 81.44 | 73.02 | 97.41 | 63.53 | Switzerland | Technology | Semiconductors | |
| AXS | AXIS Capital Holding | 81.43 | 108.58 | 119.44 | 99.89 | Bermuda | 2001 | Financials | Insurance - Specialty |
| OBK | Origin Bancorp Inc. | 81.43 | 51.28 | 58.60 | 47.18 | United States | 2018 | Financials | Banks - Regional |
| IEX | IDEX Corporation Com | 81.43 | 224.88 | 249.50 | 206.89 | United States | 1989 | Industrials | Fluid Controls |
| GEF.B | Greif Inc. | 81.40 | 91.33 | 100.46 | 84.02 | United States | 1877 | Consumer Discre | Packaging & Containers |
| EXC | Exelon Corporation C | 81.39 | 47.32 | 52.05 | 43.53 | United States | Utilities | Power Generation | |
| CAKE | The Cheesecake Facto | 81.31 | 78.75 | 96.16 | 71.29 | United States | 1972 | Consumer Staple | Restaurants |
| BNS | Bank Nova Scotia Hal | 81.30 | 86.53 | 97.30 | 79.61 | Canada | Financials | Major Banks | |
| PFG | Principal Financial | 81.27 | 107.34 | 120.19 | 98.75 | United States | 2001 | Financials | Accident &Health Insuran |
| TER | Teradyne Inc. Common | 81.26 | 426.38 | 532.55 | 380.88 | United States | Industrials | Electrical Products | |
| SSD | Simpson Manufacturin | 81.26 | 208.86 | 233.44 | 192.15 | United States | 1956 | Materials | Lumber & Wood Production |
| ECL | Ecolab Inc. Common S | 81.23 | 278.84 | 306.72 | 256.53 | United States | Consumer Discre | Package Goods/Cosmetics | |
| WABC | Westamerica Bancorpo | 81.22 | 58.47 | 65.07 | 53.79 | United States | Financials | Banks - Regional | |
| SWX | Southwest Gas Holdin | 81.20 | 89.32 | 98.25 | 82.17 | United States | 1931 | Utilities | Utilities - Regulated Ga |
| FCFS | FirstCash Holdings I | 81.15 | 211.93 | 233.12 | 194.98 | United States | 1988 | Financials | Credit Services |
| WBS | Webster Financial Co | 81.14 | 75.87 | 83.46 | 69.80 | United States | Financials | Major Banks | |
| TXG | 10x Genomics Inc. | 81.11 | 36.65 | 48.88 | 31.89 | United States | 2012 | Health Care | Health Information Servi |
| FOLD | Amicus Therapeutics | 81.11 | 14.45 | 16.19 | 13.29 | United States | 2002 | Health Care | Biotechnology |
| MFC | Manulife Financial C | 81.08 | 40.53 | 44.58 | 37.29 | Canada | Financials | Life Insurance |