TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
CR Crane Company Common 74.74 215.35 241.86 198.12 United States 2023 Industrials Metal Fabrications
ROK Rockwell Automation 74.72 477.59 545.48 439.38 United States Industrials Industrial Machinery/Com
VCYT Veracyte Inc. 74.70 53.25 67.92 46.96 United States 2006 Health Care Diagnostics & Research
LIVN LivaNova PLC 74.69 79.17 91.98 72.84 United Kingdom 1987 Health Care Medical Devices
FFBC First Financial Banc 74.68 32.03 35.76 29.47 United States 1863 Financials Banks - Regional
LYV Live Nation Entertai 74.68 170.44 187.48 156.80 United States Consumer Discre Services-Misc. Amusement
AXP American Express Com 74.67 337.77 371.55 310.75 United States Financials Finance: Consumer Servic
BCPC Balchem Corporation 74.67 165.51 182.06 152.27 United States 1967 Materials Specialty Chemicals
ROIV Roivant Sciences Ltd 74.66 31.54 36.27 29.02 United Kingdom Health Care Biotechnology: Pharmaceu
MGRC McGrath RentCorp 74.66 118.65 130.52 109.16 United States 1979 Industrials Rental & Leasing Service
KEY KeyCorp Common Stock 74.64 22.85 25.14 21.02 United States Financials Major Banks
RDN Radian Group Inc. 74.63 35.07 38.58 32.26 United States 1977 Financials Insurance - Specialty
OUST Ouster Inc. 74.63 49.07 68.56 41.49 United States Technology Electronic Components
JNJ Johnson & Johnson Co 74.62 230.79 253.87 212.33 United States Health Care Biotechnology: Pharmaceu
NWG NatWest Group plc Am 74.61 17.49 19.24 16.09 United Kingdom 2022 Financials Commercial Banks
HBNC Horizon Bancorp Inc. 74.60 19.40 21.44 17.85 United States Financials Banks - Regional
DXPE DXP Enterprises Inc. 74.59 170.43 199.02 156.80 United States 1908 Industrials Industrial Distribution
TRMK Trustmark Corporatio 74.59 45.30 49.83 41.68 United States 1889 Financials Banks - Regional
AIP Arteris Inc. 74.58 44.04 62.97 36.68 United States 2021 Technology Semiconductors
FR First Industrial Rea 74.58 63.03 69.33 57.99 United States 1993 Real Estate REIT - Industrial
CPA Copa Holdings S.A. 74.57 153.86 178.92 141.55 Panama 1947 Industrials Airlines
BP BP p.l.c. Common Sto 74.56 39.66 43.63 36.49 United Kingdom Energy Integrated oil Companies
SRCE 1st Source Corporati 74.56 77.96 87.15 71.72 United States Financials Banks - Regional
BEAM Beam Therapeutics In 74.56 35.83 43.00 32.76 United States 2017 Health Care Biotechnology
ARM Arm Holdings plc Ame 74.56 425.38 604.37 365.72 United Kingdom 2023 Technology Semiconductors
TRS TriMas Corporation 74.55 44.38 51.50 40.83 United States 2007 Consumer Discre Packaging & Containers
AWR American States Wate 74.55 77.67 85.44 71.46 United States 1929 Utilities Utilities - Regulated Wa
FTV Fortive Corporation 74.53 61.74 67.91 56.80 United States 2016 Industrials Industrial Machinery/Com
RLAY Relay Therapeutics I 74.53 16.84 21.78 14.92 United States 2020 Health Care Biotechnology
OMF OneMain Holdings Inc 74.52 58.27 64.10 53.61 United States 1920 Financials Credit Services
MGA Magna International 74.50 66.22 73.22 60.92 Canada Consumer Discre Auto Parts:O.E.M.
MC Moelis & Company 74.50 66.92 73.61 61.57 United States 2007 Energy Capital Markets
DKL Delek Logistics Part 74.50 49.50 54.45 45.54 United States 2012 Energy Oil & Gas Refining & Mar
IESC IES Holdings Inc. 74.49 735.78 943.63 646.70 United States 1997 Industrials Engineering & Constructi
POR Portland General Ele 74.48 50.32 55.35 46.29 United States 1889 Utilities Utilities - Regulated El
DNLI Denali Therapeutics 74.45 23.92 28.21 22.01 United States 2013 Health Care Biotechnology
TGTX TG Therapeutics Inc. 74.43 55.38 74.19 48.06 United States 1993 Health Care Biotechnology
TBBB BBB Foods Inc. 74.40 41.80 47.54 38.46 Mexico 2004 Consumer Staple Discount Stores
SEB Seaboard Corporation 74.39 4818.18 5300.00 4432.73 United States 1918 Financials Conglomerates
KWR Quaker Chemical Corp 74.39 150.15 165.17 138.14 United States 1918 Materials Specialty Chemicals
UNH UnitedHealth Group I 74.38 406.65 484.45 373.31 United States Health Care Medical Specialities
LYG Lloyds Banking Group 74.34 5.75 6.33 5.29 United Kingdom Financials Commercial Banks
TS Tenaris S.A. America 74.34 57.91 63.70 53.28 Luxembourg Industrials Steel/Iron Ore
CROX Crocs Inc. 74.34 125.97 156.47 112.90 United States 1999 Consumer Discre Footwear & Accessories
ENTG Entegris Inc. Common 74.30 182.55 231.94 163.34 United States 2000 Industrials Plastic Products
UHAL U-Haul Holding Compa 74.30 62.64 73.09 57.63 United States 2022 Consumer Discre Rental/Leasing Companies
IVZ Invesco Ltd Common S 74.29 28.51 31.36 26.23 United States Financials Investment Managers
CLS Celestica Inc. Commo 74.29 369.56 409.14 340.00 Canada 1998 Technology Electrical Products
DGX Quest Diagnostics In 74.28 193.83 213.21 178.32 United States Health Care Medical Specialities
WPC W. P. Carey Inc. REI 74.28 71.38 78.52 65.67 United States Real Estate Real Estate Investment T
NVR NVR Inc. Common Stoc 74.27 6386.50 7025.15 5875.58 United States 1998 Consumer Discre Homebuilding
WFC Wells Fargo & Compan 74.24 83.70 92.07 77.00 United States Financials Major Banks
BBVA Banco Bilbao Vizcaya 74.24 24.84 27.32 22.85 Spain Financials Commercial Banks
CRWD CrowdStrike Holdings 74.24 692.26 902.95 601.96 United States 2019 Technology Computer Software: Prepa
HAL Halliburton Company 74.22 34.89 38.38 32.10 United States Energy Oilfield Services/Equipm
CIFR Cipher Digital Inc. 74.21 29.26 39.13 25.42 United States 2021 Financials Capital Markets
COCO The Vita Coco Compan 74.19 83.45 107.72 73.05 United States 2004 Consumer Staple Beverages - Non-Alcoholi
GHM Graham Corporation 74.19 107.48 130.23 97.73 United States Industrials Specialty Industrial Mac
FPS Forgent Power Soluti 74.18 61.90 81.14 54.42 United States 2023 Industrials Electronic Components
MAC The Macerich Company 74.17 23.93 27.58 22.02 United States 1964 Real Estate REIT - Retail
VTMX Corporación Inmobil 74.17 33.75 37.12 31.05 Mexico 1998 Real Estate Real Estate - Developmen
THFF First Financial Corp 74.16 74.29 83.24 68.35 United States Financials Banks - Regional
HUBG Hub Group Inc. 74.15 44.64 49.10 41.07 United States 1971 Industrials Integrated Freight & Log
JAZZ Jazz Pharmaceuticals 74.14 225.53 258.27 207.49 Ireland 2007 Health Care Biotechnology: Pharmaceu
HTLD Heartland Express In 74.14 14.55 17.42 13.32 United States Industrials Trucking
NWN Northwest Natural Ho 74.14 48.88 53.77 44.97 United States 1859 Utilities Utilities - Regulated Ga
TECK Teck Resources Ltd O 74.13 63.13 69.87 58.08 Canada Industrials Mining & Quarrying of No
PBT Permian Basin Royalt 74.13 25.09 28.27 23.08 United States Energy Oil & Gas Midstream
SMP Standard Motor Produ 74.13 38.98 42.88 35.86 United States Consumer Discre Auto Parts
AXTA Axalta Coating Syste 74.11 34.62 38.42 31.85 United States 1910 Materials Specialty Chemicals
PTRN Pattern Group Inc. 74.10 21.53 28.18 18.94 United States 2013 Technology Software - Application
SXT Sensient Technologie 74.09 118.15 135.13 108.70 United States 1882 Materials Specialty Chemicals
MHO M/I Homes Inc. 74.09 149.23 166.04 137.29 United States 1976 Consumer Discre Residential Construction
LLYVA Liberty Live Holding 74.08 94.34 103.77 86.79 United States 1991 Consumer Discre Entertainment
YUM Yum! Brands Inc. 74.07 150.68 165.75 138.63 United States Consumer Discre Restaurants
GABC German American Banc 74.05 45.41 49.95 41.78 United States Financials Banks - Regional
NMIH NMI Holdings Inc. 74.05 37.83 41.61 34.80 United States 2011 Financials Insurance - Specialty
GIII G-III Apparel Group 74.02 34.62 39.09 31.85 United States 1989 Consumer Discre Apparel Manufacturing
SVRA Savara Inc. 74.02 5.64 6.20 5.19 United States Health Care Biotechnology
TECH Bio-Techne Corp Comm 74.01 57.00 62.70 52.44 United States Health Care Biotechnology: Biologica
RF Regions Financial Co 74.01 28.84 31.72 26.53 United States Financials Major Banks
CTVA Corteva Inc. Common 73.99 78.66 86.53 72.37 United States 2019 Consumer Staple Farming/Seeds/Milling
NXT Nextpower Inc. Class 73.98 127.19 141.01 117.01 United States 2023 Industrials Industrial Machinery/Com
GEO The GEO Group Inc. 73.97 29.73 39.61 25.89 United States 1984 Industrials Security & Protection Se
TCBK TriCo Bancshares 73.95 51.75 56.93 47.61 United States Financials Banks - Regional
BJRI BJ's Restaurants Inc 73.95 54.77 68.75 48.78 United States 1996 Consumer Discre Restaurants
GOOG Alphabet Inc. Class 73.93 352.36 387.60 324.17 United States 2004 Technology Computer Software: Progr
FTAI FTAI Aviation Ltd. C 73.92 276.77 304.45 254.63 United States Industrials Misc Corporate Leasing S
OTTR Otter Tail Corporati 73.91 88.44 97.28 81.36 United States 1907 Industrials Conglomerates
ERIC Ericsson American De 73.89 11.51 12.66 10.59 Sweden Technology Radio And Television Bro
TROW T. Rowe Price Group 73.86 108.81 119.69 100.11 United States 1986 Financials Investment Bankers/Broke
TTWO Take-Two Interactive 73.86 246.51 273.27 226.79 United States 1997 Consumer Discre Services-Misc. Amusement
WTFC Wintrust Financial C 73.82 155.96 171.56 143.48 United States 1991 Financials Banks - Regionals
AX Axos Financial Inc. 73.81 88.66 97.53 81.57 United States 1999 Financials Banks - Regional
KO Coca-Cola Company (T 73.80 79.62 87.58 73.25 United States Consumer Staple Beverages (Production/Di
AER AerCap Holdings N.V. 73.80 146.21 160.83 134.51 Netherlands 2006 Consumer Discre Diversified Commercial S
TRNO Terreno Realty Corpo 73.79 64.98 71.48 59.78 United States 2009 Real Estate REIT - Industrial
TDG Transdigm Group Inco 73.78 1295.84 1425.42 1192.17 United States 2006 Industrials Military/Government/Tech
EE Excelerate Energy In 73.76 35.75 39.33 32.89 United States 2003 Energy Oil & Gas Midstream
CGON CG Oncology Inc. 73.76 64.05 70.45 58.93 United States 2010 Health Care BioTechnology
BGC BGC Group Inc. 73.75 12.15 14.25 11.18 United States 1945 Financials Capital Markets
DHC Diversified Health C 73.74 8.82 10.70 8.01 United States Real Estate REIT - Health Care Facil
TOL Toll Brothers Inc. C 73.69 152.39 167.63 140.20 United States Consumer Discre Homebuilding
VRT Vertiv Holdings LLC 73.68 350.92 442.93 311.49 United States 2018 Technology Industrial Machinery/Com
OUT OUTFRONT Media Inc. 73.68 31.19 34.80 28.69 United States 2013 Real Estate REIT - Specialty
ACLS Axcelis Technologies 73.67 183.11 244.40 159.28 United States 1995 Technology Semiconductor Equipment
XIFR XPLR Infrastructure 73.66 11.71 12.95 10.77 United States Utilities Utilities - Renewable
WSFS WSFS Financial Corpo 73.64 75.03 84.03 69.03 United States 1980 Financials Banks - Regional
RCI Rogers Communication 73.63 36.44 40.08 33.52 Canada Communication S Cable & Other Pay Televi
CARR Carrier Global Corpo 73.60 71.88 82.73 66.13 United States 2020 Industrials Industrial Machinery/Com
CELC Celcuity Inc. 73.59 88.40 117.30 75.16 United States 2011 Health Care BioTechnology
WMT Walmart Inc. Common 73.57 117.64 129.40 108.23 United States Consumer Discre Department/Specialty Ret
FTDR Frontdoor Inc. 73.56 72.02 83.15 66.26 United States 1971 Consumer Discre Personal Services
ED Consolidated Edison 73.55 107.20 117.92 98.62 United States Utilities Power Generation
ORA Ormat Technologies I 73.54 129.57 142.53 119.20 United States 1965 Utilities Utilities - Renewable
AGX Argan Inc. 73.53 775.57 1009.44 684.62 United States 1961 Industrials Engineering & Constructi
BLK BlackRock Inc. Commo 73.53 1052.56 1157.82 968.36 United States 1999 Financials Investment Bankers/Broke
BUD Anheuser-Busch Inbev 73.51 80.90 88.99 74.43 Belgium Consumer Staple Beverages (Production/Di
FLG Flagstar Bank Nation 73.50 14.98 16.66 13.78 United States 1859 Financials Banks - Regional
NOK Nokia Corporation Sp 73.48 14.13 18.55 12.24 Finland 1994 Technology Radio And Television Bro
EPR EPR Properties 73.48 58.00 63.80 53.36 United States 1997 Real Estate REIT - Specialty
PK Park Hotels & Resort 73.48 14.70 18.04 13.27 United States 1946 Real Estate REIT - Hotel & Motel
NVST Envista Holdings Cor 73.47 25.65 28.21 23.60 United States 2018 Health Care Medical Instruments & Su
BH.A Biglari Holdings Inc 73.47 1716.83 1888.51 1579.48 United States Consumer Discre Restaurants
MPWR Monolithic Power Sys 73.46 1546.66 1814.50 1422.93 United States 2004 Technology Semiconductors
CGEM Cullinan Therapeutic 73.45 16.59 19.77 15.23 United States 2021 Health Care Biotechnology
ONB Old National Bancorp 73.45 25.07 27.58 23.06 United States 1834 Financials Banks - Regional
URGN UroGen Pharma Ltd. 73.44 34.61 44.75 30.67 United States 2017 Health Care Biotechnology
SEPN Septerna Inc. 73.43 35.88 44.89 32.02 United States 2024 Health Care Biotechnology
CC The Chemours Company 73.43 21.30 23.43 19.60 United States 2014 Materials Specialty Chemicals
AGM.A Federal Agricultural 73.42 139.40 153.34 128.25 United States Financials Credit Services
VLY Valley National Banc 73.42 14.27 15.89 13.13 United States 1927 Financials Banks - Regional
RTX RTX Corporation Comm 73.41 182.26 200.49 167.68 United States Industrials Aerospace
TEN Tsakos Energy Naviga 73.40 39.44 44.77 36.28 Greece Energy Oil & Gas Midstream
REYN Reynolds Consumer Pr 73.40 24.01 26.41 22.09 United States 1947 Consumer Discre Packaging & Containers
HFWA Heritage Financial C 73.39 28.21 31.03 25.95 United States Financials Banks - Regional
FMX Fomento Economico Me 73.39 126.12 139.94 116.03 Mexico Consumer Staple Beverages (Production/Di
BBUC Brookfield Business 73.39 33.08 36.39 30.43 United States 2022 Financials Asset Management
GRMN Garmin Ltd. Common S 73.37 235.43 258.97 216.60 Switzerland 2000 Industrials Industrial Machinery/Com
GOOGL Alphabet Inc. Class 73.37 354.16 389.58 325.83 United States 2004 Technology Computer Software: Progr
IAC IAC Inc. 73.36 44.88 50.38 41.29 United States Technology Internet Content & Infor
TK Teekay Corporation L 73.36 12.34 13.57 11.35 Bermuda 1995 Energy Oil & Gas Midstream
E ENI S.p.A. Common St 73.34 49.51 54.46 45.55 Italy Energy Oil & Gas Production
XEL Xcel Energy Inc. Com 73.34 78.50 86.35 72.22 United States Utilities Power Generation
NYAX Nayax Ltd. 73.34 63.29 69.62 58.23 Israel 2005 Technology Software - Infrastructur
CLSK CleanSpark Inc. 73.33 17.95 22.92 16.02 United States 1987 Financials Capital Markets
PAGP Plains GP Holdings L 73.32 23.21 25.53 21.35 United States 2013 Energy Oil & Gas Midstream
SANM Sanmina Corporation 73.31 246.98 316.55 217.16 United States 1980 Technology Electronic Components
LTH Life Time Group Hold 73.30 37.36 45.96 33.67 United States 1992 Consumer Discre Leisure
EVLV Evolv Technologies H 73.28 5.58 6.24 5.13 United States Industrials Security & Protection Se
UTHR United Therapeutics 73.27 536.86 590.55 493.91 United States 1999 Health Care Biotechnology: Pharmaceu
LSCC Lattice Semiconducto 73.27 153.23 194.70 137.10 United States Technology Semiconductors
FCX Freeport-McMoRan Inc 73.27 69.21 77.11 63.67 United States Materials Metal Mining
NUVB Nuvation Bio Inc. 73.27 5.77 6.35 5.31 United States Health Care Biotechnology
WRB W.R. Berkley Corpora 73.25 67.23 73.95 61.85 United States Financials Property-Casualty Insure
AQN Algonquin Power & Ut 73.23 5.87 6.46 5.40 Canada 1988 Utilities Utilities - Diversified
PRI Primerica Inc. 73.21 281.76 309.94 259.22 United States 1927 Financials Insurance - Life
DHT DHT Holdings Inc. 73.21 19.40 22.39 17.85 Bermuda 2005 Energy Oil & Gas Midstream
BLTE Belite Bio Inc 73.20 147.28 163.60 135.50 United States 2018 Health Care BioTechnology
ARQT Arcutis Biotherapeut 73.18 26.68 29.35 24.55 United States 2016 Health Care Biotechnology
NWSA News Corporation Cla 73.18 25.06 27.57 23.06 United States Consumer Discre Newspapers/Magazines
LLY Eli Lilly and Compan 73.18 1104.30 1214.73 1015.96 United States Health Care Biotechnology: Pharmaceu
BKH Black Hills Corporat 73.18 73.01 80.31 67.17 United States 1941 Utilities Utilities - Regulated Ga
KMT Kennametal Inc. 73.18 35.35 38.89 32.52 United States 1938 Industrials Tools & Accessories
KNTK Kinetik Holdings Inc 73.17 47.11 51.82 43.34 United States 2017 Energy Oil & Gas Midstream
OGE OGE Energy Corp. 73.16 47.72 52.49 43.90 United States 1902 Utilities Utilities - Regulated El
CCS Century Communities 73.15 62.58 68.84 57.57 United States 2014 Real Estate Real Estate - Developmen
APEI American Public Educ 73.15 53.12 58.43 48.87 United States 2007 Consumer Staple Education & Training Ser
EBC Eastern Bankshares I 73.14 20.61 22.67 18.96 United States 1818 Financials Banks - Regional
OGS ONE Gas Inc. 73.12 76.54 84.19 70.42 United States 1906 Utilities Utilities - Regulated Ga
LH Labcorp Holdings Inc 73.11 254.55 280.01 234.19 United States Health Care Medical Specialities
TLN Talen Energy Corpora 73.10 435.75 513.69 400.89 United States Utilities Electric Utilities: Cent
AAPL Apple Inc. Common St 73.09 300.01 331.75 276.01 United States 1980 Technology Computer Manufacturing
SLGN Silgan Holdings Inc. 73.09 41.48 45.63 38.16 United States 1987 Materials Packaging & Containers
ICHR Ichor Holdings Ltd. 73.08 97.12 137.61 81.37 United States 2016 Technology Semiconductor Equipment
AES The AES Corporation 73.08 14.65 16.12 13.48 United States Utilities Electric Utilities: Cent
IBOC International Bancsh 73.07 74.47 81.92 68.51 United States 1966 Financials Banks - Regional
LION Lionsgate Studios Co 73.07 15.26 19.84 13.30 Canada 1997 Communication S Entertainment
GNK Genco Shipping & Tra 73.06 23.59 25.95 21.70 United States 2005 Industrials Marine Shipping
DCOM Dime Community Bancs 73.06 39.29 44.15 36.15 United States 1996 Financials Banks - Regional
IDCC InterDigital Inc. 73.05 294.78 326.17 271.20 United States 1972 Technology Software - Application
IMKTA Ingles Markets Incor 73.04 88.74 97.61 81.64 United States Consumer Staple Grocery Stores
INDB Independent Bank Cor 73.04 81.55 89.70 75.03 United States 1907 Financials Banks - Regional
PAC Grupo Aeroportuario 73.04 249.17 274.09 229.24 Mexico 2006 Consumer Discre Aerospace
CIEN Ciena Corporation Co 73.03 449.78 509.22 413.80 United States 1997 Utilities Telecommunications Equip
ULCC Frontier Group Holdi 73.03 7.30 9.50 6.44 United States 2021 Industrials Airlines
BOKF BOK Financial Corpor 73.02 131.76 144.94 121.22 United States 1910 Financials Banks - Regional
BIOA BioAge Labs Inc. 73.01 21.20 24.45 19.50 United States 2024 Health Care Drug Manufacturers - Spe
RYN Rayonier Inc. 73.01 21.01 23.11 19.33 United States 1926 Real Estate REIT - Specialty
YETI YETI Holdings Inc. 73.00 48.15 53.42 44.30 United States 2006 Consumer Discre Leisure
USAR USA Rare Earth Inc. 72.97 24.91 29.14 22.92 United States 2019 Materials Other Industrial Metals
RBCAA Republic Bancorp Inc 72.97 85.68 97.66 78.83 United States 1998 Financials Banks - Regional
SN SharkNinja Inc. Ordi 72.94 138.65 160.62 127.56 United States 2023 Consumer Discre Consumer Electronics/App
SNDR Schneider National I 72.94 35.63 41.67 32.78 United States 1935 Industrials Trucking
INTC Intel Corporation Co 72.92 138.70 199.85 114.92 United States Technology Semiconductors
AMAL Amalgamated Financia 72.89 44.34 49.52 40.79 United States 2018 Financials Banks - Regional
PPL PPL Corporation Comm 72.86 35.66 39.23 32.81 United States Utilities Electric Utilities: Cent
MXL MaxLinear Inc. 72.85 95.20 135.09 81.91 United States 2010 Technology Semiconductors
TCGL AMERICAN TechCreate 72.84 45.80 74.10 36.37 Singapore 2015 Technology Software - Infrastructur
CET Central Securities C 72.83 52.20 57.42 48.02 United States Financials Asset Management
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page