| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| OKLO | Oklo Inc. Class A co | 52.14 | 27.16 | 52.46 | 15.57 | United States | 2021 | Utilities | Electric Utilities: Cent |
| WLK | Westlake Corporation | 52.10 | 62.90 | 80.68 | 54.75 | United States | 2004 | Industrials | Major Chemicals |
| WRD | WeRide Inc. | 52.10 | 4.22 | 6.42 | 3.21 | China | 2017 | Technology | Software - Application |
| MGNX | MacroGenics Inc. | 52.07 | 3.26 | 4.18 | 2.84 | United States | 2013 | Health Care | Biotechnology |
| JBLU | JetBlue Airways Corp | 52.05 | 2.81 | 5.38 | 1.63 | United States | Industrials | Airlines | |
| EIC | Eagle Point Income C | 52.05 | 8.93 | 10.19 | 8.22 | United States | 2019 | Financials | Asset Management |
| DQ | Daqo New Energy Corp | 51.99 | 10.20 | 14.53 | 8.21 | China | 2010 | Technology | Semiconductor Equipment |
| USAR | USA Rare Earth Inc. | 51.98 | 9.87 | 20.86 | 4.83 | United States | 2019 | Materials | Other Industrial Metals |
| CORZ | Core Scientific Inc. | 51.96 | 13.61 | 22.61 | 9.48 | United States | 2017 | Technology | Software - Infrastructur |
| LCLN | Lincoln Internationa | 51.95 | 23.90 | 26.29 | 21.99 | United States | 2026 | Financials | Capital Markets |
| BBOT | BridgeBio Oncology T | 51.94 | 2.75 | 8.20 | 0.25 | United States | Health Care | Biotechnology | |
| SEG | Seaport Entertainmen | 51.92 | 22.48 | 25.44 | 20.68 | United States | Real Estate | Real Estate Services | |
| DOUG | Douglas Elliman Inc. | 51.91 | 1.47 | 1.81 | 1.32 | United States | Real Estate | Real Estate Services | |
| CHTR | Charter Communicatio | 51.90 | 109.24 | 143.16 | 93.69 | United States | Communication S | Cable & Other Pay Televi | |
| EYPT | EyePoint Inc. | 51.89 | 0.42 | 10.93 | -4.40 | United States | 2005 | Health Care | Biotechnology |
| MRBK | Meridian Corporation | 51.89 | 18.56 | 20.42 | 17.08 | United States | 2017 | Financials | Banks - Regional |
| MPTI | M-tron Industries In | 51.81 | 67.14 | 84.55 | 59.16 | United States | Technology | Electronic Components | |
| ARXS | Arxis Inc | 51.78 | 51.80 | 56.98 | 47.66 | United States | 2026 | Industrials | Aerospace & Defense |
| FUN | Six Flags Entertainm | 51.77 | 7.45 | 18.80 | 2.25 | United States | 1987 | Consumer Discre | Leisure |
| BLDR | Builders FirstSource | 51.75 | 54.95 | 72.49 | 46.91 | United States | 2005 | Consumer Discre | RETAIL: Building Materia |
| EVEX | Eve Holding Inc. | 51.73 | 1.63 | 2.65 | 1.16 | United States | Industrials | Aerospace & Defense | |
| ARRY | Array Technologies I | 51.71 | 3.30 | 6.53 | 1.82 | United States | 2020 | Technology | Solar |
| ABR | Arbor Realty Trust I | 51.70 | 2.87 | 5.44 | 1.69 | United States | 2004 | Real Estate | REIT - Mortgage |
| BOOT | Boot Barn Holdings I | 51.67 | 117.15 | 158.57 | 98.16 | United States | 1978 | Consumer Discre | Apparel Retail |
| ZJK | ZJK Industrial Co. L | 51.65 | 1.70 | 2.31 | 1.42 | China | 2024 | Industrials | Specialty Industrial Mac |
| LIEN | Chicago Atlantic BDC | 51.62 | 9.09 | 10.00 | 8.36 | United States | 2022 | Financials | Asset Management |
| TP | Ticketplus | 51.61 | 8.37 | 9.21 | 7.70 | Chile | 2026 | Technology | Infrastructure |
| CNH | CNH Industrial N.V. | 51.57 | 11.47 | 12.62 | 10.55 | United Kingdom | 2013 | Industrials | Construction/Ag Equipmen |
| GHI | Greystone Housing Im | 51.56 | 4.88 | 5.77 | 4.47 | United States | Financials | Mortgage Finance | |
| LUNR | Intuitive Machines I | 51.55 | 10.63 | 22.21 | 5.32 | United States | 2013 | Industrials | Aerospace & Defense |
| GWRS | Global Water Resourc | 51.53 | 7.81 | 8.59 | 7.19 | United States | 2010 | Utilities | Utilities - Regulated Wa |
| RUN | Sunrun Inc. | 51.52 | 7.47 | 11.63 | 5.56 | United States | 2007 | Industrials | Solar |
| DUOT | Duos Technologies Gr | 51.52 | 5.88 | 10.39 | 3.81 | United States | Technology | Software - Application | |
| EMAT | Evolution Metals & T | 51.50 | 1.43 | 5.65 | -0.51 | United States | Materials | Other Industrial Metals | |
| NKTR | Nektar Therapeutics | 51.50 | 38.00 | 70.59 | 23.06 | United States | 1994 | Health Care | Biotechnology |
| PSNY | Polestar Automotive | 51.50 | 3.61 | 16.40 | -2.25 | Sweden | Consumer Discre | Auto Manufacturers | |
| CASH | Pathward Financial I | 51.50 | 74.92 | 83.74 | 68.93 | United States | Financials | Banks - Regional | |
| UNIT | Uniti Group LLC | 51.50 | 5.31 | 11.05 | 2.68 | United States | Real Estate | REIT - Specialty | |
| GT | The Goodyear Tire & | 51.50 | 4.28 | 6.33 | 3.34 | United States | Consumer Discre | Auto Parts | |
| ORGO | Organogenesis Holdin | 51.50 | 1.01 | 2.21 | 0.46 | United States | Health Care | Drug Manufacturers - Spe | |
| IONR | ioneer Ltd | 51.50 | 2.73 | 3.73 | 2.27 | Australia | Materials | Other Industrial Metals | |
| LENZ | LENZ Therapeutics In | 51.50 | 3.22 | 6.10 | 1.90 | United States | 2021 | Health Care | Biotechnology |
| TARA | Protara Therapeutics | 51.50 | 2.43 | 4.25 | 1.59 | United States | Health Care | Biotechnology | |
| BGIN | Bgin Blockchain Limi | 51.50 | 1.86 | 2.40 | 1.61 | Singapore | 2025 | Technology | Computer Hardware |
| STRS | Stratus Properties I | 51.50 | 17.89 | 23.77 | 15.20 | United States | Real Estate | Real Estate - Diversifie | |
| RILY | BRC Group Holdings I | 51.50 | 4.29 | 8.01 | 2.58 | United States | 2007 | Financials | Financial Conglomerates |
| CHRS | Coherus Oncology Inc | 51.50 | 1.01 | 1.48 | 0.80 | United States | 2014 | Health Care | Biotechnology |
| CLLS | Cellectis S.A. | 51.50 | 0.97 | 3.12 | -0.01 | France | 2007 | Health Care | Biotechnology |
| CNTX | Context Therapeutics | 51.50 | 0.24 | 1.04 | -0.13 | United States | 2021 | Health Care | Biotechnology |
| ENLV | Enlivex Ltd. | 51.50 | 0.20 | 1.64 | -0.46 | Israel | 1995 | Health Care | Biotechnology |
| TC | Token Cat Limited | 51.50 | 1.30 | 4.98 | -0.39 | China | 2018 | Communication S | Advertising Agencies |
| ELDN | Eledon Pharmaceutica | 51.50 | 2.26 | 3.60 | 1.64 | United States | Health Care | Biotechnology | |
| BNAI | Brand Engagement Net | 51.50 | 5.10 | 15.42 | 0.37 | United States | Technology | Software - Infrastructur | |
| ELTX | Elicio Therapeutics | 51.50 | 1.73 | 5.37 | 0.06 | United States | Health Care | Biotechnology | |
| SEVN | Seven Hills Realty T | 51.50 | 6.13 | 8.16 | 5.20 | United States | Real Estate | REIT - Mortgage | |
| INSE | Inspired Entertainme | 51.50 | 3.20 | 6.90 | 1.51 | United States | Consumer Discre | Gambling | |
| HUHU | HUHUTECH Internation | 51.50 | 1.80 | 7.30 | -0.72 | China | 2024 | Industrials | Specialty Industrial Mac |
| PAL | Proficient Auto Logi | 51.50 | 2.77 | 6.33 | 1.14 | United States | 2024 | Industrials | Integrated Freight & Log |
| SDA | SunCar Technology Gr | 51.50 | 0.31 | 0.80 | 0.08 | China | Consumer Discre | Auto & Truck Dealerships | |
| LFMD | LifeMD Inc. | 51.50 | 2.19 | 4.12 | 1.30 | United States | Health Care | Health Information Servi | |
| CAST | FreeCast Inc. | 51.50 | 1.01 | 2.27 | 0.43 | United States | Communication S | Other | |
| ANTA | Antalpha Platform Ho | 51.50 | 1.89 | 5.78 | 0.11 | Singapore | 2025 | Financials | Credit Services |
| MBOT | Microbot Medical Inc | 51.50 | 0.95 | 1.79 | 0.56 | United States | Health Care | Medical Instruments & Su | |
| CCLD | CareCloud Inc. | 51.50 | 1.79 | 2.38 | 1.52 | United States | 2014 | Health Care | Health Information Servi |
| GEOS | Geospace Technologie | 51.50 | 4.33 | 6.90 | 3.15 | United States | 1997 | Energy | Oil & Gas Equipment & Se |
| NNOX | Nano-X Imaging Ltd. | 51.50 | 0.39 | 1.31 | -0.03 | Israel | 2020 | Health Care | Medical Devices |
| PNBK | Patriot National Ban | 51.50 | 0.83 | 1.09 | 0.71 | United States | Financials | Banks - Regional | |
| TNYA | Tenaya Therapeutics | 51.50 | 0.39 | 0.79 | 0.21 | United States | 2021 | Health Care | Biotechnology |
| INVZ | Innoviz Technologies | 51.50 | 0.24 | 0.56 | 0.09 | Israel | Consumer Discre | Auto Parts | |
| AMCI | AMC Robotics Corpora | 51.50 | 2.14 | 4.89 | 0.88 | United States | Technology | Computer Hardware | |
| ANPA | Rich Sparkle Holding | 51.50 | 1.79 | 4.71 | 0.45 | Hong Kong | 2025 | Industrials | Specialty Business Servi |
| IDN | Intellicheck Inc. | 51.50 | 2.30 | 4.00 | 1.52 | United States | 1999 | Technology | Software - Application |
| ATLX | Atlas Lithium Corpor | 51.50 | 1.99 | 3.69 | 1.21 | Brazil | Materials | Other Industrial Metals | |
| CVGI | Commercial Vehicle G | 51.50 | 2.82 | 4.25 | 2.17 | United States | 2004 | Consumer Discre | Auto Parts |
| VWAV | VisionWave Holdings | 51.50 | 3.62 | 3.98 | 3.33 | United States | Industrials | Aerospace & Defense | |
| ODYS | Odysight.ai Inc. | 51.50 | 2.13 | 4.42 | 1.08 | Israel | Technology | Scientific & Technical I | |
| YSS | York Space Systems I | 51.50 | 5.95 | 20.29 | -0.62 | United States | 2012 | Industrials | Aerospace & Defense |
| MPT | Medical Properties T | 51.50 | 2.73 | 4.59 | 1.88 | United States | 2003 | Real Estate | REIT - Healthcare Facili |
| FMC | FMC Corporation | 51.50 | 5.15 | 12.19 | 1.92 | United States | Materials | Agricultural Inputs | |
| GNL | Global Net Lease Inc | 51.50 | 7.26 | 9.22 | 6.36 | United States | Real Estate | REIT - Diversified | |
| ARR | ARMOUR Residential R | 51.50 | 12.67 | 16.73 | 10.81 | United States | Real Estate | REIT - Mortgage | |
| EVMN | Evommune Inc. | 51.50 | 5.23 | 16.39 | 0.12 | United States | 2025 | Health Care | Biotechnology |
| MBI | MBIA Inc. | 51.50 | 4.41 | 5.61 | 3.86 | United States | 1987 | Financials | Insurance - Specialty |
| PNNT | PennantPark Investme | 51.50 | 2.87 | 3.76 | 2.46 | United States | 2007 | Financials | Asset Management |
| ACRE | Ares Commercial Real | 51.50 | 3.28 | 4.71 | 2.63 | United States | 2012 | Real Estate | REIT - Mortgage |
| GLDG | GoldMining Inc. | 51.50 | 0.78 | 1.04 | 0.66 | Canada | Materials | Gold | |
| MITT | TPG Mortgage Investm | 51.50 | 5.36 | 7.33 | 4.46 | United States | 2011 | Real Estate | REIT - Mortgage |
| CIA | Citizens Inc. | 51.50 | 3.56 | 4.81 | 2.99 | United States | Financials | Insurance - Life | |
| EVTL | Vertical Aerospace L | 51.50 | 0.40 | 1.61 | -0.16 | United Kingdom | Industrials | Aerospace & Defense | |
| MINE | Mayfair Gold Corp. | 51.50 | 2.44 | 2.81 | 2.24 | Canada | Consumer Staple | Farm Products | |
| VENU | Venu Holding Corpora | 51.50 | 1.26 | 2.62 | 0.64 | United States | 2024 | Consumer Discre | Restaurants |
| BHR | Braemar Hotels & Res | 51.50 | 1.40 | 2.18 | 1.04 | United States | Real Estate | REIT - Hotel & Motel | |
| SRG | Seritage Growth Prop | 51.50 | 1.61 | 2.44 | 1.23 | United States | 2015 | Real Estate | Real Estate Services |
| AXR | AMREP Corporation | 51.50 | 20.37 | 24.62 | 18.42 | United States | Real Estate | Real Estate - Developmen | |
| FOA | Finance of America C | 51.50 | 11.25 | 20.95 | 6.81 | United States | Financials | Credit Services | |
| BUDA | Buda Juice Inc. | 51.50 | 7.08 | 9.01 | 6.19 | United States | 2026 | Consumer Staple | Beverages - Non-Alcoholi |
| GHG | GreenTree Hospitalit | 51.50 | 1.00 | 1.13 | 0.92 | China | 2018 | Consumer Discre | Lodging |
| FURY | Fury Gold Mines Limi | 51.50 | 0.49 | 0.57 | 0.45 | Canada | Materials | Other Industrial Metals | |
| FCBM | First Carolina Finan | 51.44 | 12.71 | 13.98 | 11.69 | United States | 2026 | Financials | Reginal Banks |
| WSC | WillScot Holdings Co | 51.43 | 16.24 | 24.56 | 12.43 | United States | 1944 | Industrials | Rental & Leasing Service |
| JOBY | Joby Aviation Inc. C | 51.32 | 4.67 | 8.69 | 2.83 | United States | 2020 | Industrials | Aerospace |
| MLKMF | Waldencast plc | 51.30 | 0.88 | 0.97 | 0.81 | United Kingdom | 2021 | Financials | Shell Companies |
| YDDL | One and one Green Te | 51.28 | 1.21 | 2.46 | 0.64 | Philippines | 2025 | Industrials | Waste Management |
| APP | Applovin Corporation | 51.26 | 266.80 | 431.00 | 191.54 | United States | 2021 | Technology | Computer Software: Progr |
| PPLI | People Inc | 51.19 | 38.95 | 42.85 | 35.83 | United States | 2026 | Communication S | Internet Content |
| LOT | Lotus Technology Inc | 51.16 | 0.50 | 1.16 | 0.20 | China | Consumer Discre | Auto Manufacturers | |
| MPAA | Motorcar Parts of Am | 51.15 | 10.13 | 12.67 | 8.96 | United States | 1994 | Consumer Discre | Auto Parts |
| GEF-B | Greif Inc. | 51.12 | 113.48 | 124.83 | 104.40 | United States | 1877 | Consumer Discre | Packaging & Containers |
| BBAI | BigBear.ai Holdings | 51.06 | 2.15 | 3.57 | 1.50 | United States | Technology | Information Technology S | |
| BH-A | Biglari Holdings Inc | 51.05 | 2040.06 | 2244.07 | 1876.86 | United States | Consumer Discre | Restaurants | |
| CAPR | Capricor Therapeutic | 51.05 | 6.24 | 18.31 | 0.71 | United States | Health Care | Biotechnology | |
| DJT | Trump Media & Techno | 51.03 | 6.51 | 9.10 | 5.32 | United States | 2021 | Technology | Internet Content & Infor |
| RNAC | Cartesian Therapeuti | 51.03 | 6.30 | 8.53 | 5.28 | United States | 2016 | Health Care | Biotechnology |
| CRML | Critical Metals Corp | 50.99 | 6.42 | 8.88 | 5.29 | British Virgin Isl | Materials | Other Industrial Metals | |
| AORT | Artivion Inc. | 50.84 | 23.11 | 25.42 | 21.26 | United States | 1993 | Health Care | Medical Devices |
| OCUL | Ocular Therapeutix I | 50.79 | 6.51 | 9.71 | 5.04 | United States | 2014 | Health Care | Biotechnology |
| FRMI | Fermi Inc. | 50.78 | 2.80 | 6.51 | 1.10 | United States | 2025 | Real Estate | Regulated Electric |
| PSEC | Prospect Capital Cor | 50.78 | 1.49 | 2.35 | 1.09 | United States | 2004 | Financials | Asset Management |
| XPEV | XPeng Inc. American | 50.78 | 9.35 | 13.37 | 7.51 | China | 2020 | Industrials | Auto Manufacturing |
| TRAK | ReposiTrak Inc. | 50.78 | 7.28 | 9.09 | 6.45 | United States | 1998 | Technology | Software - Application |
| LCID | Lucid Group Inc. | 50.77 | 3.31 | 5.88 | 2.13 | United States | 2007 | Consumer Discre | Auto Manufacturers |
| SKHY | SK hynix | 50.76 | 138.92 | 175.48 | 122.16 | South Korea | 2026 | Technology | Semiconductors |
| DMC | Del Monte Corp | 50.75 | 29.23 | 32.15 | 26.89 | Cayman Islands | 2026 | Consumer Staple | Farm Products |
| CWH | Camping World Holdin | 50.72 | 4.40 | 6.80 | 3.30 | United States | 2016 | Consumer Discre | Auto & Truck Dealerships |
| HMH | HMH Holding Inc. | 50.71 | 17.68 | 19.45 | 16.27 | United States | 2026 | Energy | Oil & Gas Equipments |
| TROX | Tronox Holdings plc | 50.68 | 3.39 | 6.59 | 1.92 | United States | 2005 | Materials | Chemicals |
| IPX | IperionX Limited | 50.63 | 13.22 | 28.78 | 6.09 | United States | Materials | Other Industrial Metals | |
| OVID | Ovid Therapeutics In | 50.63 | 2.31 | 2.59 | 2.13 | United States | 2017 | Health Care | Biotechnology |
| IOND | Ionic Digital | 50.62 | 64.41 | 78.16 | 58.11 | United States | 2026 | Technology | Capital Markets |
| BILI | Bilibili Inc. Americ | 50.61 | 13.70 | 17.97 | 11.74 | China | 2018 | Technology | EDP Services |
| EBMT | Eagle Bancorp Montan | 50.58 | 21.07 | 23.18 | 19.38 | United States | Financials | Banks - Regional | |
| NHP | National Healthcare | 50.58 | 15.19 | 16.71 | 13.97 | United States | 2026 | Real Estate | REIT |
| BNY | Bank Of New York Mel | 50.58 | 144.63 | 159.09 | 133.06 | United States | 2026 | Financials | Banks – Diversified |
| NIO | NIO Inc. American de | 50.58 | 3.36 | 4.92 | 2.64 | United States | 2018 | Industrials | Auto Manufacturing |
| QXO | QXO Inc. Common Stoc | 50.58 | 10.49 | 15.39 | 8.25 | United States | Consumer Discre | RETAIL: Building Materia | |
| MOBI | Mobia Medical | 50.56 | 9.70 | 10.67 | 8.92 | United States | 2026 | Health Care | Medical Devices |
| BIDU | Baidu Inc. ADS | 50.54 | 78.86 | 112.84 | 63.28 | China | 2005 | Technology | Computer Software: Progr |
| FRBT | Forbright Inc | 50.54 | 17.14 | 18.85 | 15.77 | United States | 2026 | Financials | Bank – Diversified |
| VMRK | Equity Residential C | 50.52 | 62.27 | 68.50 | 57.29 | United States | Real Estate | Real Estate Investment T | |
| TCGX | TCGX Acquisition | 50.50 | 10.03 | 13.89 | 8.26 | United States | 2026 | Financials | Shell Companies |
| BRT | BRT Apartments Corp. | 50.48 | 13.15 | 14.66 | 12.10 | United States | Real Estate | REIT - Residential | |
| ALMR | Alamar Biosciences | 50.46 | 29.26 | 32.19 | 26.92 | United States | 2026 | Health Care | Medical Devices |
| GPCR | Structure Therapeuti | 50.44 | 22.00 | 45.90 | 11.04 | United States | 2016 | Health Care | Biotechnology |
| VOGX | Vogenx | 50.42 | 18.32 | 27.48 | 14.12 | United States | 2026 | Health Care | Biotechnology |
| LTGO | Latigo Biotherapeuti | 50.42 | 15.50 | 20.47 | 13.22 | United States | 2026 | Health Care | Biotechnology |
| ITG | ITG Inc | 50.42 | 5.17 | 11.04 | 2.48 | United States | 2026 | Technology | Engineering & Constructi |
| DPC | Doncasters Group DPC | 50.42 | 28.16 | 41.98 | 21.82 | United States | 2026 | Industrials | Aerospace & Defence |
| AKAM | Akamai Technologies | 50.40 | 90.36 | 125.18 | 74.40 | United States | 1999 | Real Estate | Real Estate |
| BLSM | BlossomHill Therapeu | 50.37 | 14.92 | 20.20 | 12.50 | United States | 2026 | Health Care | Biotechnology |
| DFH | Dream Finders Homes | 50.35 | 9.53 | 14.59 | 7.21 | United States | 2021 | Consumer Discre | Residential Construction |
| CVNA | Carvana Co. Class A | 50.32 | 58.94 | 83.84 | 47.53 | United States | 2017 | Consumer Discre | Retail-Auto Dealers and |
| GMTL | Guardian Metal Resou | 50.26 | 5.68 | 10.67 | 3.39 | United States | 2026 | Materials | Precious Metals |
| RVII | Robinhood Ventures F | 50.26 | 18.12 | 22.81 | 15.97 | United States | 2026 | Financials | Asset Management |
| BRVE | Braveheart Bio | 50.26 | 20.69 | 24.76 | 18.83 | United States | 2026 | Health Care | Biotechnology |
| APMD | Apnimed | 50.26 | 18.31 | 24.79 | 15.34 | United States | 2026 | Health Care | Biotechnology |
| CSQR | Csquare Inc | 50.26 | 15.89 | 18.23 | 14.62 | United States | 2026 | Technology | Information Technology |
| EROC | Erock Inc | 50.26 | 8.64 | 12.60 | 6.83 | United States | 2026 | Industrials | Industrial Machinery |
| PBLS | Parabilis Medicines | 50.26 | 26.33 | 35.67 | 22.05 | United States | 2026 | Health Care | Biotechnology |
| INIO | INNIO Holding GmBH | 50.26 | 15.89 | 20.31 | 13.87 | Germany | 2026 | Industrials | Industrial Machinery |
| CBRS | Cerebras Systems Inc | 50.26 | 115.33 | 188.75 | 81.68 | United States | 2026 | Technology | Semiconductors |
| XE | X-Energy | 50.26 | 10.68 | 16.34 | 8.08 | United States | 2026 | Industrials | Industrial Machinery |
| AVEX | Aevex Corp. | 50.26 | 12.06 | 16.52 | 10.01 | United States | 2026 | Industrials | Aerospace & Defense |
| IQMX | Iqm Quantum Computer | 50.26 | 9.17 | 10.41 | 8.44 | Finland | 2026 | Technology | Computer Hardware |
| TMS | Teamshares Inc | 50.26 | 5.27 | 6.99 | 4.48 | United States | 2026 | Financials | Financial Conglomerates |
| BRUN | Boost Run Inc | 50.26 | 8.07 | 16.57 | 4.18 | United States | 2026 | Technology | Software – Infrastructur |
| KEEL | Keel Infrastructure | 50.26 | 2.30 | 3.48 | 1.76 | United States | 2026 | Technology | Information Technology |
| MAIR | Madison Air Solution | 50.22 | 23.09 | 25.40 | 21.24 | United States | 2026 | Industrials | Building Products |
| SOFI | SoFi Technologies In | 50.21 | 14.65 | 17.60 | 13.30 | United States | Financials | Finance: Consumer Servic | |
| ECHO | Echostar Corp | 50.21 | 88.02 | 96.82 | 80.98 | United States | 2026 | Communication S | Telecommunication |
| SNSC | SunScout Holding Ltd | 50.18 | 0.97 | 1.25 | 0.84 | New Zealand | 2026 | Technology | Solar |
| SBMT | Silver Bow Mining Co | 50.10 | 6.44 | 8.43 | 5.53 | United States | 2026 | Materials | Industrial Metals & Mini |
| ATTO | Attovia Therapeutics | 50.10 | 14.09 | 20.35 | 11.22 | United States | 2026 | Health Care | Biotechnology |
| SCTX | Scribe Therapeutics | 50.10 | 18.37 | 27.66 | 14.11 | United States | 2026 | Health Care | Biotechnology |
| DSC | DSC Holdings Ltd. | 50.10 | 3.61 | 7.29 | 1.92 | China | 2026 | Consumer Discre | Auto Dealerships |
| FISN | Deep Fission | 50.10 | 2.76 | 6.67 | 0.97 | United States | 2026 | Industrials | Industrial Machinery |
| QNT | Quantinuum | 50.10 | 36.33 | 49.06 | 30.49 | United States | 2026 | Technology | Software Application |
| CNXU | Conexeu Sciences | 50.10 | 3.20 | 5.20 | 2.28 | United States | 2026 | Health Care | Biotechnology |
| FRVO | Fervo Energy Co. | 50.10 | 8.74 | 15.78 | 5.51 | United States | 2026 | Utilities | Renewable Utilities |
| ODTX | Odyssey Therapeutics | 50.10 | 18.95 | 23.25 | 16.98 | United States | 2026 | Health Care | Biotechnology |
| SPTX | Seaport Therapeutics | 50.10 | 19.63 | 21.91 | 18.06 | United States | 2026 | Health Care | Biotechnology |
| AVLN | Avalyn Pharma | 50.10 | 25.27 | 32.51 | 21.95 | United States | 2026 | Health Care | Biotechnology |
| NSLR | Neostellar Capital C | 50.10 | 6.05 | 8.87 | 4.76 | United States | 2026 | Financials | Asset Management |
| CSIQ | Canadian Solar Inc. | 50.09 | 9.52 | 15.68 | 6.70 | Canada | 2006 | Technology | Solar |
| QS | QuantumScape Corpora | 50.07 | 4.01 | 6.72 | 2.77 | United States | 2010 | Consumer Discre | Auto Parts |
| JATT | Jatt II Acquisition | 50.02 | 10.34 | 11.92 | 9.51 | United States | 2026 | Financials | Shell Companies |
| APA | "AeroVironment | 50.00 | 49.98 | 54.98 | 45.98 | Inc." | United Sta | 1954 | Industrials |
| ACGL | Arch Capital Group | 50.00 | 101.29 | 111.42 | 93.19 | Bermuda | 1995 | Financials | Insurance |
| HONA | Honeywell Aerospace | 50.00 | 162.24 | 178.46 | 149.26 | United States | 2026 | Industrials | Aerospace & Defence |
| CBOE | Cboe Global Markets | 50.00 | 321.69 | 353.86 | 295.95 | United States | 1973 | Financials | Financial Data |
| DVA | DaVita Inc | 50.00 | 181.78 | 199.96 | 167.24 | United States | 1995 | Health Care | Medical Care Facilities |
| EG | Everest Group | 50.00 | 396.92 | 436.61 | 365.17 | Bermuda | 2026 | Financials | Insurance |
| FDXF | FedEx Freight Holdin | 50.00 | 109.75 | 120.73 | 100.97 | United States | 2026 | Industrials | Freight & Logistics |
| SKYD | Skydance Corporation | 50.00 | 7.47 | 8.22 | 6.87 | United States | 2026 | Communication S | Entertainment |
| VYLR | Vylor Inc | 50.00 | 73.20 | 80.52 | 67.34 | United States | 2026 | Financials | Shell Companies |
| BF-B | Brown-Forman Corpora | 50.00 | 28.82 | 31.70 | 26.51 | United States | 1980 | Consumer Discre | Beverage – Winery |
| BRK-B | Berkshire Hathaway I | 50.00 | 540.04 | 594.04 | 496.84 | United States | 1996 | Financials | Insurance – Diversifie |
| PZZA | Papa John's Internat | 49.97 | 18.54 | 29.64 | 13.45 | United States | 1993 | Consumer Discre | Restaurants |
| LIME | Neutron Holdings | 49.94 | 26.26 | 33.90 | 22.76 | United States | 2026 | Industrials | Rental & Leasing Service |
| KARD | Kardigan Inc | 49.94 | 12.97 | 17.84 | 10.74 | United States | 2026 | Health Care | Biotechnology |
| RACC | Research Alliance II | 49.94 | 10.16 | 15.01 | 7.94 | United States | 2026 | Financials | Shell Companies |