TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores

Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
TD Toronto Dominion Ban 91.70 120.23 138.90 110.61 Canada Financials Commercial Banks
BMO Bank Of Montreal Com 91.41 175.93 204.83 161.86 Canada Financials Commercial Banks
JHG Janus Henderson Grou 90.04 51.96 57.16 47.80 United Kingdom 1934 Financials Asset Management
ECPG Encore Capital Group 89.04 90.39 110.52 81.76 United States 1999 Financials Credit Services
TRV The Travelers Compan 88.89 330.47 369.00 304.03 United States Financials Property-Casualty Insure
SLF Sun Life Financial I 88.82 77.89 88.22 71.66 Canada Financials Life Insurance
PSMT PriceSmart Inc. 88.34 195.65 237.22 177.83 United States 1994 Consumer Discre Discount Stores
IHG Intercontinental Hot 88.17 173.60 203.16 159.71 United Kingdom Consumer Discre Hotels/Resorts
MSGE Madison Square Garde 88.04 80.63 98.32 73.05 United States 2020 Consumer Discre Leisure
CNO CNO Financial Group 87.97 52.09 60.31 47.92 United States 1979 Financials Insurance - Life
CNP CenterPoint Energy I 87.42 44.84 49.32 41.25 United States Utilities Electric Utilities: Cent
LAUR Laureate Education I 87.15 37.15 40.87 34.18 United States 1989 Consumer Discre Education & Training Ser
CTOS Custom Truck One Sou 86.98 11.94 15.49 10.56 United States Industrials Rental & Leasing Service
GL Globe Life Inc. Comm 86.97 179.16 210.45 164.83 United States Financials Life Insurance
PKST Peakstone Realty Tru 86.96 20.99 24.64 19.31 United States Real Estate REIT - Office
MOG.A Moog Inc. 86.81 423.71 529.16 378.52 United States 1951 Communication S Aerospace & Defense
TERN Terns Pharmaceutical 86.79 52.97 66.70 47.08 United States 2017 Health Care BioTechnology
LQDT Liquidity Services I 86.73 39.46 45.89 36.30 United States 2006 Consumer Discre Internet Retail
CAT Caterpillar Inc. Com 86.65 1023.35 1275.72 915.19 United States Industrials Construction/Ag Equipmen
MTRN Materion Corporation 86.65 288.04 386.92 249.59 United States 1931 Materials Other Industrial Metals
D Dominion Energy Inc. 86.57 69.12 76.03 63.59 United States Utilities Electric Utilities: Cent
NDSN Nordson Corporation 86.57 299.84 329.82 275.85 United States Industrials Industrial Machinery/Com
THG The Hanover Insuranc 86.47 213.64 246.40 196.55 United States 1852 Financials Insurance - Property & C
RY Royal Bank Of Canada 86.45 204.44 233.29 188.08 Canada Financials Commercial Banks
BELFB Bel Fuse Inc. 86.37 305.94 375.56 276.11 United States 1949 Technology Electronic Components
BATRA Atlanta Braves Holdi 86.19 56.66 64.26 52.13 United States 1991 Communication S Entertainment
AEE Ameren Corporation C 86.08 115.05 126.56 105.85 United States Utilities Power Generation
LNT Alliant Energy Corpo 86.08 77.00 84.70 70.84 United States Utilities Power Generation
WSR Whitestone REIT 86.08 18.96 21.17 17.44 United States 2010 Real Estate REIT - Retail
SILA Sila Realty Trust In 86.04 30.36 33.95 27.93 United States Real Estate REIT - Health Care Facil
GRC The Gorman-Rupp Comp 85.83 90.00 113.77 79.81 United States Industrials Specialty Industrial Mac
NTB The Bank of N.T. But 85.82 59.54 66.22 54.78 Bermuda 1858 Financials Banks - Diversified
TKR The Timken Company 85.72 142.42 176.73 127.71 United States 1899 Industrials Tools & Accessories
MCRI Monarch Casino & Res 85.64 133.11 161.53 120.93 United States 1993 Consumer Discre Resorts & Casinos
LNTH Lantheus Holdings In 85.63 107.93 134.80 96.41 United States 1956 Health Care Drug Manufacturers - Spe
NVRI Enviri Corporation 85.60 21.81 24.58 20.07 United States Industrials Waste Management
PLPC Preformed Line Produ 85.59 394.20 491.69 352.42 United States Industrials Electrical Equipment & P
KEYS Keysight Technologie 85.50 338.28 384.51 311.22 United States 2014 Industrials Industrial Machinery/Com
FERG Ferguson Enterprises 85.50 237.51 261.26 218.51 United Kingdom 2021 Industrials Miscellaneous
EXAS Exact Sciences Corpo 85.45 103.83 118.83 95.52 United States 2001 Health Care Medical Specialities
KGS Kodiak Gas Services 85.43 74.26 91.38 66.92 United States 2011 Energy Oil & Gas Equipment & Se
NI NiSource Inc Common 85.38 48.31 53.14 44.45 United States Utilities Power Generation
PEB Pebblebrook Hotel Tr 85.38 19.28 24.97 16.84 United States 2009 Real Estate REIT - Hotel & Motel
CVS CVS Health Corporati 85.29 103.64 124.79 94.58 United States Consumer Staple Retail-Drug Stores and P
RLJ RLJ Lodging Trust 85.16 11.78 15.12 10.35 United States 2011 Real Estate REIT - Hotel & Motel
MTG MGIC Investment Corp 85.16 28.14 30.95 25.89 United States 1957 Financials Insurance - Specialty
AMRX Amneal Pharmaceutica 85.13 17.05 20.70 15.48 United States 2002 Health Care Drug Manufacturers - Spe
CURB Curbline Properties 85.12 31.26 35.70 28.76 United States 2024 Real Estate REIT - Retail
ODC Oil-Dri Corporation 85.07 101.37 129.54 90.42 United States Materials Specialty Chemicals
FTNT Fortinet Inc. Common 85.00 156.29 207.76 136.27 United States 2009 Technology Computer peripheral equi
BIIB Biogen Inc. Common S 84.97 217.12 248.43 199.75 United States Health Care Biotechnology: Biologica
ALNT Allient Inc. 84.75 99.19 129.71 86.11 United States Technology Electronic Components
RBC RBC Bearings Incorpo 84.75 632.28 708.49 581.70 United States 2022 Industrials Metal Fabrications
CFFN Capitol Federal Fina 84.71 8.41 9.40 7.74 United States 1999 Financials Banks - Regional
BPOP Popular Inc. 84.69 165.39 189.50 152.16 United States 1893 Financials Banks - Regional
AXGN Axogen Inc. 84.63 45.18 54.30 41.27 United States Health Care Medical Devices
ALL Allstate Corporation 84.57 240.74 271.40 221.48 United States Financials Property-Casualty Insure
CM Canadian Imperial Ba 84.56 113.18 125.80 104.13 Canada Financials Commercial Banks
NNI Nelnet Inc. 84.56 133.06 146.37 122.42 United States 1978 Financials Credit Services
GIC Global Industrial Co 84.53 34.17 37.59 31.44 United States 1995 Industrials Industrial Distribution
HMN Horace Mann Educator 84.49 51.93 59.28 47.78 United States 1991 Financials Insurance - Property & C
NWPX NWPX Infrastructure 84.46 150.08 203.35 129.36 United States 1995 Materials Steel
UCTT Ultra Clean Holdings 84.45 122.00 169.69 103.45 United States 1991 Technology Semiconductor Equipment
GVA Granite Construction 84.44 158.26 187.27 145.60 United States 1922 Industrials Engineering & Constructi
AMAT Applied Materials In 84.41 645.90 868.31 559.41 United States 1972 Technology Semiconductors
MCBS MetroCity Bankshares 84.40 35.32 40.54 32.49 United States 2019 Financials Banks - Regional
XHR Xenia Hotels & Resor 84.39 20.54 25.12 18.58 United States Real Estate REIT - Hotel & Motel
CCBG Capital City Bank Gr 84.29 49.32 54.94 45.37 United States Financials Banks - Regional
MDU MDU Resources Group 84.23 21.47 23.62 19.75 United States 1924 Utilities Utilities - Regulated Ga
PRSU Pursuit Attractions 84.18 54.57 70.07 47.93 United States Consumer Discre Travel Services
CRS Carpenter Technology 84.16 600.90 766.73 536.41 United States Industrials Steel/Iron Ore
SXI Standex Internationa 84.15 347.68 434.94 310.28 United States 1955 Industrials Specialty Industrial Mac
FIX Comfort Systems USA 84.15 1938.43 2359.73 1757.87 United States 1997 Industrials Engineering & Constructi
PH Parker-Hannifin Corp 84.07 964.27 1060.70 887.13 United States Industrials Metal Fabrications
VSH Vishay Intertechnolo 84.05 53.82 75.35 45.45 United States 1962 Technology Semiconductors
STT State Street Corpora 84.03 170.29 200.48 156.67 United States Financials Major Banks
BLBD Blue Bird Corporatio 83.99 78.43 96.85 70.54 United States Industrials Farm & Heavy Constructio
ETR Entergy Corporation 83.94 116.02 127.92 106.74 United States Utilities Electric Utilities: Cent
EZPW EZCORP Inc. 83.93 32.49 37.50 29.89 United States 1991 Financials Credit Services
CNOB ConnectOne Bancorp I 83.80 33.07 37.87 30.42 United States 1996 Financials Banks - Regional
FOR Forestar Group Inc. 83.73 31.80 36.77 29.26 United States 2007 Real Estate Real Estate - Developmen
NVS Novartis AG Common S 83.72 156.43 172.07 143.92 Switzerland Health Care Biotechnology: Pharmaceu
ES Eversource Energy (D 83.70 73.55 80.91 67.67 United States Utilities Electric Utilities: Cent
SNDA Sonida Senior Living 83.66 39.46 44.76 36.30 United States 1997 Health Care Medical Care Facilities
NEE NextEra Energy Inc. 83.65 88.16 96.98 81.11 United States Utilities Regulated Electric
GWW W.W. Grainger Inc. C 83.64 1354.54 1558.16 1246.18 United States Industrials Office Equipment/Supplie
WTS Watts Water Technolo 83.63 358.47 411.35 329.79 United States 1874 Industrials Specialty Industrial Mac
AIR AAR Corp. 83.62 140.94 170.83 128.13 United States 1951 Industrials Aerospace & Defense
MYRG MYR Group Inc. 83.57 476.28 624.90 412.59 United States 1891 Industrials Engineering & Constructi
SNA Snap-On Incorporated 83.56 396.78 436.46 365.04 United States Consumer Discre Industrial Machinery/Com
AL Air Lease Corporatio 83.56 64.98 71.48 59.78 United States 2010 Financials Rental & Leasing Service
WMK Weis Markets Inc. 83.54 79.29 88.24 72.95 United States Consumer Staple Grocery Stores
AIZ Assurant Inc. Common 83.38 266.70 298.25 245.36 United States 2004 Financials Property-Casualty Insure
HBT HBT Financial Inc. 83.38 31.52 35.27 29.00 United States 2019 Financials Banks - Regional
STBA S&T Bancorp Inc. 83.37 48.81 54.50 44.91 United States Financials Banks - Regional
TPH Tri Pointe Homes Inc 83.37 46.97 54.44 43.21 United States 2009 Consumer Discre Residential Construction
BNL Broadstone Net Lease 83.27 21.01 23.11 19.33 United States 2007 Real Estate REIT - Diversified
SO Southern Company (Th 83.24 96.82 106.50 89.07 United States Utilities Electric Utilities: Cent
ATEX Anterix Inc. 83.24 95.49 133.15 82.94 United States Communication S Telecom Services
ASTE Astec Industries Inc 83.22 60.57 67.41 55.72 United States Industrials Farm & Heavy Constructio
ADEA Adeia Inc. 83.21 31.94 39.34 28.77 United States 1990 Technology Software - Application
PBI Pitney Bowes Inc. 83.16 17.95 23.20 15.70 United States Industrials Integrated Freight & Log
RHP Ryman Hospitality Pr 83.15 131.37 160.28 118.98 United States 1991 Real Estate REIT - Hotel & Motel
ORKA Oruka Therapeutics I 83.13 92.96 130.51 78.36 United States 2004 Health Care Biotechnology
LXP LXP Industrial Trust 83.12 54.98 60.64 50.58 United States 1993 Real Estate REIT - Industrial
CATY Cathay General Banco 83.10 61.65 70.04 56.72 United States 1962 Financials Banks - Regional
ACLX Arcellx Inc. 83.08 115.04 143.98 102.64 United States 2015 Health Care BioTechnology
IVT InvenTrust Propertie 83.08 36.10 40.97 33.21 United States 2005 Real Estate REIT - Retail
BTSG BrightSpring Health 83.01 69.45 88.73 61.95 United States 1974 Health Care Health Information Servi
GRBK Green Brick Partners 82.98 79.84 90.60 73.45 United States Consumer Discre Residential Construction
MYE Myers Industries Inc 82.92 31.30 40.76 27.25 United States Consumer Discre Packaging & Containers
AME AMETEK Inc. 82.87 237.42 261.16 218.43 United States Industrials Industrial Machinery/Com
UVSP Univest Financial Co 82.84 43.83 51.53 40.32 United States 1989 Financials Banks - Regional
DE Deere & Company Comm 82.84 619.87 681.86 570.28 United States Industrials Industrial Machinery/Com
RUSHB Rush Enterprises Inc 82.78 74.72 84.43 68.74 United States 1965 Consumer Discre Auto & Truck Dealerships
NNN NNN REIT Inc. 82.73 47.22 51.94 43.44 United States 1984 Real Estate REIT - Retail
ROST Ross Stores Inc. Com 82.67 210.95 232.05 194.07 United States 1985 Consumer Discre Clothing/Shoe/Accessory
EVRG Evergy Inc. Common S 82.57 87.07 95.78 80.10 United States Utilities Power Generation
ENS EnerSys 82.56 222.32 253.37 204.53 United States 1991 Industrials Electrical Equipment & P
NESR National Energy Serv 82.49 28.23 34.05 25.74 United States 2017 Energy Oil & Gas Equipment & Se
FBP First BanCorp. 82.47 26.17 29.70 24.08 United States 1948 Financials Banks - Regional
NHC AMERICAN National He 82.40 203.59 240.67 187.30 United States 1971 Health Care Medical Care Facilities
CBL CBL & Associates Pro 82.39 53.19 65.35 47.98 United States 1993 Real Estate REIT - Retail
AEP American Electric Po 82.38 139.17 153.09 128.04 United States Utilities Electric Utilities: Cent
CFG Citizens Financial G 82.35 70.42 78.30 64.79 United States 2014 Financials Major Banks
NMR Nomura Holdings Inc 82.33 8.78 9.66 8.08 Japan Financials Investment Bankers/Broke
DCI Donaldson Company In 82.31 87.99 96.79 80.95 United States Industrials Pollution Control Equipm
VRTX Vertex Pharmaceutica 82.31 494.30 543.73 454.76 United States 1991 Health Care Biotechnology: Pharmaceu
GNW Genworth Financial I 82.29 9.47 10.42 8.71 United States 1871 Financials Insurance - Life
FRT Federal Realty Inves 82.28 125.09 140.36 115.08 United States 1962 Real Estate REIT - Retail
ACT Enact Holdings Inc. 82.27 45.27 49.80 41.65 United States 1981 Financials Insurance - Specialty
ESTA Establishment Labs H 82.25 88.12 106.51 80.24 United States 2018 Health Care Medical Devices
AVT Avnet Inc. 82.25 86.39 103.32 79.14 United States 1921 Technology Electronics & Computer D
PWR Quanta Services Inc. 82.25 706.73 820.52 650.19 United States Industrials Engineering & Constructi
WDC Western Digital Corp 82.24 601.73 804.88 522.73 United States Technology Electronic Components
MTZ MasTec Inc. Common S 82.19 420.79 521.26 377.73 United States Industrials Water Sewer Pipeline Com
KMI Kinder Morgan Inc. C 82.19 32.42 35.66 29.83 United States 2011 Utilities Natural Gas Distribution
PLOW Douglas Dynamics Inc 82.18 53.99 65.52 49.05 United States 2010 Consumer Discre Auto Parts
TRP TC Energy Corporatio 82.17 68.95 76.05 63.43 Canada Utilities Natural Gas Distribution
ENB Enbridge Inc Common 82.17 55.50 61.05 51.06 Canada Energy Natural Gas Distribution
FSBC Five Star Bancorp 82.16 48.29 56.68 44.43 United States 2021 Financials Banks - Regional
NPKI NPK International In 82.14 15.80 17.46 14.54 United States Energy Oil & Gas Equipment & Se
BY Byline Bancorp Inc. 82.10 37.54 42.88 34.54 United States 2017 Financials Banks - Regional
MCY Mercury General Corp 82.08 106.91 120.17 98.36 United States 1961 Financials Insurance - Property & C
CPRX Catalyst Pharmaceuti 82.08 31.44 36.43 28.92 United States 2002 Health Care Biotechnology
CFR Cullen/Frost Bankers 82.06 154.83 172.79 142.44 United States 1868 Financials Banks - Regional
WKC World Kinect Corpora 81.98 33.68 41.00 30.54 United States Energy Oil & Gas Refining & Mar
AIT Applied Industrial T 81.97 335.10 382.79 308.29 United States 1923 Industrials Industrial Distribution
UFCS United Fire Group In 81.97 52.50 64.76 47.24 United States Financials Insurance - Property & C
CPF Central Pacific Fina 81.96 37.75 42.18 34.73 United States Financials Banks - Regional
URI United Rentals Inc. 81.94 1121.12 1354.64 1021.04 United States 1997 Consumer Discre Diversified Commercial S
NTCT NetScout Systems Inc 81.90 42.26 51.60 38.25 United States 1984 Technology Software - Infrastructur
BANC Banc of California I 81.87 20.50 22.55 18.86 United States 1941 Financials Banks - Regional
LIN Linde plc Ordinary S 81.83 517.72 569.49 476.30 United States Materials Major Chemicals
CMS CMS Energy Corporati 81.82 77.90 85.69 71.67 United States Utilities Power Generation
AROC Archrock Inc. 81.79 40.60 47.34 37.35 United States 1990 Energy Oil & Gas Equipment & Se
WELL Welltower Inc. Commo 81.78 226.83 253.95 208.68 United States Real Estate Real Estate Investment T
PECO Phillips Edison & Co 81.78 42.19 46.56 38.81 United States 1991 Real Estate REIT - Retail
ATEN A10 Networks Inc. 81.76 36.30 47.06 32.11 United States 2014 Technology Software - Infrastructur
NTRS Northern Trust Corpo 81.75 175.96 198.77 161.88 United States Financials Major Banks
SCHL Scholastic Corporati 81.74 45.94 54.59 42.23 United States 1987 Communication S Publishing
KRYS Krystal Biotech Inc. 81.73 370.82 462.97 331.33 United States 2015 Health Care BioTechnology
MOG.B Moog Inc. 81.73 412.71 525.51 368.84 United States 1951 Industrials Aerospace & Defense
FHN First Horizon Corpor 81.72 25.52 28.07 23.48 United States Financials Major Banks
NWE NorthWestern Energy 81.72 71.90 79.09 66.15 United States 1923 Utilities Utilities - Regulated El
PLXS Plexus Corp. 81.72 282.43 342.36 256.74 United States 1979 Technology Electronic Components
NMIH NMI Holdings Inc. 81.71 40.74 44.81 37.48 United States 2011 Financials Insurance - Specialty
BYD Boyd Gaming Corporat 81.66 89.72 98.69 82.54 United States 1973 Consumer Discre Resorts & Casinos
KALV KalVista Pharmaceuti 81.63 26.98 35.20 23.46 United States Health Care Biotechnology
KN Knowles Corporation 81.62 40.39 51.18 35.76 United States 1946 Technology Electronic Components
NGVT Ingevity Corporation 81.59 73.89 81.28 67.98 United States 1964 Materials Specialty Chemicals
TILE Interface Inc. 81.56 35.42 41.43 32.59 United States Consumer Discre Furnishings
KNSA Kiniksa Pharmaceutic 81.54 61.84 76.48 55.57 United Kingdom 2015 Health Care Drug Manufacturers - Spe
MANU Manchester United pl 81.54 23.10 27.94 21.03 United Kingdom 1878 Communication S Entertainment
SPG Simon Property Group 81.53 227.17 257.41 209.00 United States Real Estate Real Estate Investment T
VTR Ventas Inc. Common S 81.53 89.12 98.03 81.99 United States Real Estate Real Estate Investment T
CINF Cincinnati Financial 81.53 183.64 203.51 168.95 United States Financials Property-Casualty Insure
GTX Garrett Motion Inc. 81.49 34.73 45.01 30.73 Switzerland 2018 Consumer Discre Auto Parts
PHIN PHINIA Inc. 81.49 81.56 90.41 75.04 United States 2023 Consumer Discre Auto Parts
BOH Bank of Hawaii Corpo 81.47 80.95 89.05 74.47 United States 1897 Financials Banks - Regional
VSEC VSE Corporation 81.46 220.03 246.05 202.43 United States 1959 Industrials Aerospace & Defense
STM STMicroelectronics N 81.44 73.02 97.41 63.53 Switzerland Technology Semiconductors
AXS AXIS Capital Holding 81.43 108.58 119.44 99.89 Bermuda 2001 Financials Insurance - Specialty
OBK Origin Bancorp Inc. 81.43 51.28 58.60 47.18 United States 2018 Financials Banks - Regional
IEX IDEX Corporation Com 81.43 224.88 249.50 206.89 United States 1989 Industrials Fluid Controls
GEF.B Greif Inc. 81.40 91.33 100.46 84.02 United States 1877 Consumer Discre Packaging & Containers
EXC Exelon Corporation C 81.39 47.32 52.05 43.53 United States Utilities Power Generation
CAKE The Cheesecake Facto 81.31 78.75 96.16 71.29 United States 1972 Consumer Staple Restaurants
BNS Bank Nova Scotia Hal 81.30 86.53 97.30 79.61 Canada Financials Major Banks
PFG Principal Financial 81.27 107.34 120.19 98.75 United States 2001 Financials Accident &Health Insuran
TER Teradyne Inc. Common 81.26 426.38 532.55 380.88 United States Industrials Electrical Products
SSD Simpson Manufacturin 81.26 208.86 233.44 192.15 United States 1956 Materials Lumber & Wood Production
ECL Ecolab Inc. Common S 81.23 278.84 306.72 256.53 United States Consumer Discre Package Goods/Cosmetics
WABC Westamerica Bancorpo 81.22 58.47 65.07 53.79 United States Financials Banks - Regional
SWX Southwest Gas Holdin 81.20 89.32 98.25 82.17 United States 1931 Utilities Utilities - Regulated Ga
FCFS FirstCash Holdings I 81.15 211.93 233.12 194.98 United States 1988 Financials Credit Services
WBS Webster Financial Co 81.14 75.87 83.46 69.80 United States Financials Major Banks
TXG 10x Genomics Inc. 81.11 36.65 48.88 31.89 United States 2012 Health Care Health Information Servi
FOLD Amicus Therapeutics 81.11 14.45 16.19 13.29 United States 2002 Health Care Biotechnology
MFC Manulife Financial C 81.08 40.53 44.58 37.29 Canada Financials Life Insurance
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page