| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| MFC | Manulife Financial C | 81.08 | 40.53 | 44.58 | 37.29 | Canada | Financials | Life Insurance | |
| UVE | Universal Insurance | 81.04 | 41.75 | 48.82 | 38.41 | United States | 1992 | Financials | Insurance - Property & C |
| NEU | NewMarket Corporatio | 81.02 | 792.62 | 902.20 | 729.21 | United States | 1887 | Materials | Specialty Chemicals |
| HST | Host Hotels & Resort | 81.00 | 25.07 | 29.61 | 23.06 | United States | Real Estate | Real Estate Investment T | |
| EXTR | Extreme Networks Inc | 80.96 | 31.78 | 42.61 | 27.57 | United States | 1996 | Communication S | Communication Equipment |
| EXEL | Exelixis Inc. Common | 80.96 | 55.30 | 65.12 | 50.88 | United States | 2000 | Health Care | Biotechnology: Biologica |
| COHR | Coherent Corp. Commo | 80.95 | 373.04 | 458.79 | 336.29 | United States | Technology | Electronic Components | |
| PEBO | Peoples Bancorp Inc. | 80.93 | 37.88 | 42.48 | 34.85 | United States | Financials | Banks - Regional | |
| ARW | Arrow Electronics In | 80.91 | 213.91 | 261.61 | 193.47 | United States | 1935 | Technology | Electronics & Computer D |
| CW | Curtiss-Wright Corpo | 80.89 | 742.41 | 816.65 | 683.02 | United States | Technology | Industrial Machinery/Com | |
| OSCR | Oscar Health Inc. | 80.89 | 29.35 | 39.51 | 25.40 | United States | 2012 | Health Care | Healthcare Plans |
| CTRE | CareTrust REIT Inc. | 80.86 | 40.13 | 44.14 | 36.92 | United States | 2013 | Real Estate | REIT - Healthcare Facili |
| VIK | Viking Holdings Ltd | 80.85 | 104.70 | 130.61 | 93.59 | United States | 2024 | Consumer Discre | Marine Transportation |
| VAC | Marriott Vacations W | 80.83 | 102.09 | 129.80 | 91.31 | United States | 1984 | Consumer Discre | Resorts & Casinos |
| BCPC | Balchem Corporation | 80.83 | 169.10 | 186.01 | 155.57 | United States | 1967 | Materials | Specialty Chemicals |
| FBNC | First Bancorp | 80.82 | 63.33 | 69.69 | 58.26 | United States | 1934 | Financials | Banks - Regional |
| APLE | Apple Hospitality RE | 80.82 | 16.86 | 20.69 | 15.22 | United States | 2007 | Real Estate | REIT - Hotel & Motel |
| ACEL | Accel Entertainment | 80.81 | 13.08 | 14.50 | 12.03 | United States | Consumer Discre | Gambling | |
| ABCB | Ameris Bancorp | 80.77 | 90.23 | 99.90 | 83.01 | United States | 1971 | Financials | Banks - Regional |
| DBRG | DigitalBridge Group | 80.74 | 15.77 | 17.35 | 14.51 | United States | 1991 | Financials | Asset Management |
| FHI | Federated Hermes Inc | 80.74 | 56.59 | 62.25 | 52.06 | United States | 1955 | Financials | Asset Management |
| OSW | OneSpaWorld Holdings | 80.74 | 28.12 | 33.46 | 25.83 | Bahamas | 2017 | Consumer Discre | Leisure |
| BTSGU | BrightSpring Health | 80.73 | 220.75 | 290.27 | 193.71 | United States | 2024 | Health Care | Medical/Nursing Services |
| BFST | Business First Bancs | 80.72 | 30.42 | 33.48 | 27.99 | United States | 2018 | Financials | Banks - Regional |
| DAWN | Day One Biopharmaceu | 80.72 | 21.48 | 29.31 | 18.43 | United States | 2018 | Health Care | Biotechnology |
| FIBK | First Interstate Ban | 80.68 | 38.22 | 42.04 | 35.16 | United States | 1879 | Financials | Banks - Regional |
| ATRO | Astronics Corporatio | 80.66 | 84.38 | 94.41 | 77.63 | United States | 1968 | Industrials | Aerospace & Defense |
| DTM | DT Midstream Inc. Co | 80.61 | 148.15 | 163.19 | 136.30 | United States | 2021 | Utilities | Natural Gas Distribution |
| RSI | Rush Street Interact | 80.60 | 31.20 | 40.04 | 27.41 | United States | 2012 | Consumer Discre | Gambling |
| CLH | Clean Harbors Inc. C | 80.60 | 299.84 | 329.82 | 275.85 | United States | Industrials | Environmental Services | |
| NGG | National Grid Transc | 80.57 | 83.53 | 91.88 | 76.85 | United Kingdom | Utilities | Natural Gas Distribution | |
| NJR | New Jersey Resources | 80.54 | 56.87 | 62.56 | 52.32 | United States | 1922 | Utilities | Utilities - Regulated Ga |
| ADI | Analog Devices Inc. | 80.54 | 390.33 | 430.69 | 359.10 | United States | Technology | Semiconductors | |
| VMI | Valmont Industries I | 80.53 | 571.69 | 678.76 | 525.80 | United States | 1946 | Industrials | Conglomerates |
| CENT | Central Garden & Pet | 80.52 | 44.50 | 51.93 | 40.94 | United States | 1955 | Consumer Discre | Packaged Foods |
| ATI | ATI Inc. Common Stoc | 80.49 | 196.74 | 241.68 | 177.48 | United States | Industrials | Steel/Iron Ore | |
| TVTX | Travere Therapeutics | 80.48 | 57.90 | 76.35 | 50.73 | United States | Health Care | Biotechnology | |
| SMFG | Sumitomo Mitsui Fina | 80.47 | 23.68 | 26.14 | 21.79 | Japan | Financials | Commercial Banks | |
| NVT | nVent Electric plc O | 80.46 | 162.88 | 192.08 | 149.85 | United Kingdom | 2018 | Industrials | Industrial Machinery/Com |
| TFSL | TFS Financial Corpor | 80.46 | 17.41 | 20.07 | 16.02 | United States | 1938 | Financials | Banks - Regional |
| EQIX | Equinix Inc. Common | 80.45 | 1100.57 | 1230.18 | 1012.52 | United States | 2000 | Real Estate | Real Estate Investment T |
| ENVA | Enova International | 80.39 | 233.99 | 299.28 | 208.60 | United States | 2011 | Financials | Credit Services |
| RCUS | Arcus Biosciences In | 80.38 | 31.02 | 39.20 | 27.51 | United States | 2015 | Health Care | Biotechnology |
| TNL | Travel + Leisure Co. | 80.38 | 77.66 | 85.43 | 71.45 | United States | 1990 | Consumer Discre | Travel Services |
| FTS | Fortis Inc. Common S | 80.32 | 57.78 | 63.56 | 53.16 | United States | 2016 | Utilities | Electric Utilities: Cent |
| WEC | WEC Energy Group Inc | 80.32 | 118.42 | 130.26 | 108.95 | United States | Utilities | Power Generation | |
| O | Realty Income Corpor | 80.28 | 62.73 | 69.00 | 57.71 | United States | Real Estate | Real Estate Investment T | |
| PNW | Pinnacle West Capita | 80.24 | 107.78 | 118.56 | 99.16 | United States | Utilities | Electric Utilities: Cent | |
| SPHR | Sphere Entertainment | 80.23 | 169.41 | 219.19 | 148.08 | United States | 2020 | Communication S | Entertainment |
| LPG | Dorian LPG Ltd. | 80.22 | 35.42 | 38.96 | 32.59 | United States | 2014 | Energy | Oil & Gas Midstream |
| ACA | Arcosa Inc. | 80.20 | 144.52 | 170.96 | 132.96 | United States | 2018 | Industrials | Engineering & Constructi |
| IDA | IDACORP Inc. | 80.17 | 151.90 | 167.09 | 139.75 | United States | 1915 | Utilities | Utilities - Regulated El |
| WMB | Williams Companies I | 80.16 | 75.06 | 82.57 | 69.06 | United States | Utilities | Natural Gas Distribution | |
| PRVA | Privia Health Group | 80.16 | 25.42 | 28.40 | 23.39 | United States | 2007 | Health Care | Health Information Servi |
| ON | ON Semiconductor Cor | 80.16 | 88.61 | 97.47 | 81.52 | United States | Technology | Semiconductors | |
| FELE | Franklin Electric Co | 80.13 | 106.05 | 116.66 | 97.57 | United States | 1944 | Industrials | Specialty Industrial Mac |
| GOLF | Acushnet Holdings Co | 80.13 | 117.25 | 140.49 | 107.29 | United States | 1910 | Consumer Discre | Leisure |
| FFIV | F5 Inc. Common Stock | 80.10 | 404.53 | 496.55 | 365.09 | United States | 1999 | Communication S | Computer Communications |
| CVCO | Cavco Industries Inc | 80.09 | 608.33 | 675.99 | 559.66 | United States | 1965 | Consumer Discre | Residential Construction |
| RPRX | Royalty Pharma plc C | 80.08 | 56.01 | 64.72 | 51.53 | United States | 2020 | Health Care | Biotechnology: Pharmaceu |
| WAFD | WaFd Inc. | 80.06 | 37.67 | 41.77 | 34.66 | United States | 1917 | Financials | Banks - Regional |
| ESE | ESCO Technologies In | 80.04 | 344.27 | 411.49 | 315.46 | United States | 1990 | Industrials | Scientific & Technical I |
| TTC | The Toro Company | 80.02 | 96.98 | 106.68 | 89.22 | United States | 1914 | Industrials | Tools & Accessories |
| OSK | Oshkosh Corporation | 80.01 | 152.45 | 167.69 | 140.25 | United States | 1917 | Industrials | Farm & Heavy Constructio |
| CTLP | Cantaloupe Inc. | 80.01 | 11.19 | 12.31 | 10.29 | United States | Technology | Software - Infrastructur | |
| MS | Morgan Stanley Commo | 80.00 | 212.79 | 240.59 | 195.77 | United States | Financials | Investment Bankers/Broke | |
| MLI | Mueller Industries I | 79.98 | 124.14 | 136.55 | 114.21 | United States | Industrials | Metal Fabrications | |
| TDY | Teledyne Technologie | 79.93 | 637.44 | 701.18 | 586.44 | United States | Industrials | Industrial Machinery/Com | |
| MUFG | Mitsubishi UFJ Finan | 79.93 | 19.96 | 21.96 | 18.36 | Japan | Financials | Commercial Banks | |
| CSX | CSX Corporation Comm | 79.93 | 48.08 | 54.36 | 44.23 | United States | Industrials | Railroads | |
| ALGM | Allegro MicroSystems | 79.92 | 61.43 | 80.17 | 54.14 | United States | 1990 | Technology | Semiconductors |
| OHI | Omega Healthcare Inv | 79.90 | 47.96 | 52.76 | 44.12 | United States | 1992 | Real Estate | Real Estate Investment T |
| JCI | Johnson Controls Int | 79.88 | 140.03 | 154.03 | 128.83 | Switzerland | Industrials | Industrial Machinery/Com | |
| DAC | Danaos Corporation | 79.87 | 122.89 | 135.18 | 113.06 | Greece | 1972 | Industrials | Marine Shipping |
| NHI | National Health Inve | 79.83 | 77.40 | 85.14 | 71.21 | United States | 1991 | Real Estate | REIT - Healthcare Facili |
| OII | Oceaneering Internat | 79.82 | 39.68 | 44.79 | 36.51 | United States | 1964 | Energy | Oil & Gas Equipment & Se |
| AWR | American States Wate | 79.80 | 82.54 | 90.90 | 75.94 | United States | 1929 | Utilities | Utilities - Regulated Wa |
| RBA | RB Global Inc. Commo | 79.79 | 114.26 | 125.69 | 105.12 | Canada | Real Estate | Real Estate | |
| STRL | Sterling Infrastruct | 79.79 | 816.86 | 1064.10 | 720.71 | United States | Industrials | Military/Government/Tech | |
| MRX | Marex Group plc | 79.78 | 62.06 | 77.45 | 55.46 | United Kingdom | 2005 | Financials | Capital Markets |
| POWL | Powell Industries In | 79.77 | 279.88 | 394.90 | 227.16 | United States | 1947 | Industrials | Electrical Equipment & P |
| HTBK | Heritage Commerce Co | 79.72 | 13.32 | 14.89 | 12.25 | United States | 1998 | Financials | Banks - Regional |
| AHR | American Healthcare | 79.72 | 51.58 | 56.74 | 47.45 | United States | 2013 | Real Estate | REIT - Healthcare Facili |
| STAG | STAG Industrial Inc. | 79.72 | 39.02 | 42.92 | 35.90 | United States | 2010 | Real Estate | REIT - Industrial |
| BRX | Brixmor Property Gro | 79.71 | 32.15 | 35.53 | 29.58 | United States | 2011 | Real Estate | REIT - Retail |
| FIHL | Fidelis Insurance Ho | 79.70 | 20.77 | 22.85 | 19.11 | Bermuda | 2023 | Financials | Insurance - Diversified |
| NBIX | Neurocrine Bioscienc | 79.69 | 170.26 | 201.13 | 156.64 | United States | 1996 | Health Care | Biotechnology: Biologica |
| ZWS | Zurn Elkay Water Sol | 79.66 | 50.00 | 55.00 | 46.00 | United States | 1892 | Industrials | Pollution & Treatment Co |
| TRST | TrustCo Bank Corp NY | 79.64 | 53.95 | 61.56 | 49.63 | United States | Financials | Banks - Regional | |
| MATX | Matson Inc. | 79.63 | 193.60 | 220.14 | 178.11 | United States | 1882 | Industrials | Marine Shipping |
| EGP | EastGroup Properties | 79.61 | 205.90 | 226.49 | 189.43 | United States | 1969 | Real Estate | REIT - Industrial |
| IRON | Disc Medicine Inc. | 79.59 | 72.60 | 79.86 | 66.79 | United States | 2017 | Health Care | Biotechnology |
| MD | Pediatrix Medical Gr | 79.57 | 24.64 | 27.63 | 22.67 | United States | 1995 | Health Care | Medical Care Facilities |
| ERAS | Erasca Inc. | 79.56 | 16.65 | 20.67 | 14.93 | United States | 2018 | Health Care | Biotechnology |
| UMBF | UMB Financial Corpor | 79.56 | 143.35 | 162.90 | 131.88 | United States | 1913 | Financials | Banks - Regional |
| COKE | Coca-Cola Consolidat | 79.54 | 189.41 | 208.35 | 174.26 | United States | 1972 | Consumer Staple | Beverages (Production/Di |
| EXPE | Expedia Group Inc. C | 79.54 | 266.64 | 295.13 | 245.31 | United States | Consumer Discre | Transportation Services | |
| BFH | Bread Financial Hold | 79.54 | 107.86 | 134.97 | 96.24 | United States | 1996 | Financials | Credit Services |
| PHM | PulteGroup Inc. Comm | 79.53 | 137.60 | 152.97 | 126.59 | United States | Consumer Discre | Homebuilding | |
| HAFC | Hanmi Financial Corp | 79.53 | 32.30 | 36.37 | 29.72 | United States | 1996 | Financials | Banks - Regional |
| PANW | Palo Alto Networks I | 79.51 | 319.52 | 426.46 | 277.93 | United States | Technology | Computer peripheral equi | |
| XPEL | XPEL Inc. | 79.47 | 48.29 | 53.12 | 44.43 | United States | Consumer Discre | Auto Parts | |
| ETN | Eaton Corporation PL | 79.46 | 407.94 | 448.73 | 375.30 | Ireland | Technology | Industrial Machinery/Com | |
| MFG | Mizuho Financial Gro | 79.44 | 9.56 | 10.59 | 8.80 | Japan | Financials | Major Banks | |
| POR | Portland General Ele | 79.43 | 52.13 | 57.34 | 47.96 | United States | 1889 | Utilities | Utilities - Regulated El |
| DIOD | Diodes Incorporated | 79.41 | 101.20 | 121.24 | 92.61 | United States | 1959 | Technology | Semiconductors |
| BAC | Bank of America Corp | 79.40 | 58.03 | 64.57 | 53.39 | United States | Financials | Major Banks | |
| MGRC | McGrath RentCorp | 79.39 | 121.87 | 134.06 | 112.12 | United States | 1979 | Industrials | Rental & Leasing Service |
| AMG | Affiliated Managers | 79.39 | 340.40 | 376.16 | 313.17 | United States | 1993 | Financials | Asset Management |
| TBPH | Theravance Biopharma | 79.36 | 17.14 | 18.85 | 15.77 | United States | Health Care | Biotechnology | |
| CTBI | Community Trust Banc | 79.36 | 71.83 | 80.45 | 66.08 | United States | Financials | Banks - Regional | |
| CORT | Corcept Therapeutics | 79.30 | 88.08 | 123.18 | 74.43 | United States | 1998 | Health Care | Biotechnology |
| GE | GE Aerospace Common | 79.29 | 373.67 | 435.60 | 343.78 | United States | Technology | Consumer Electronics/App | |
| ALKS | Alkermes plc | 79.28 | 53.62 | 70.45 | 47.08 | Ireland | 1987 | Health Care | Drug Manufacturers - Spe |
| MIDD | The Middleby Corpora | 79.26 | 171.63 | 192.03 | 157.90 | United States | 1888 | Industrials | Specialty Industrial Mac |
| BST | BlackRock Science an | 79.26 | 48.87 | 55.76 | 44.96 | United States | Financials | Asset Management | |
| USB | U.S. Bancorp Common | 79.25 | 61.30 | 68.18 | 56.40 | United States | Financials | Major Banks | |
| WSM | Williams-Sonoma Inc. | 79.24 | 239.71 | 282.29 | 220.53 | United States | Consumer Discre | Home Furnishings | |
| JOE | The St. Joe Company | 79.21 | 63.55 | 69.91 | 58.47 | United States | 1936 | Real Estate | Real Estate - Diversifie |
| SLAB | Silicon Laboratories | 79.19 | 218.15 | 241.53 | 200.70 | United States | 1996 | Technology | Semiconductors |
| MCB | Metropolitan Bank Ho | 79.18 | 98.82 | 110.13 | 90.91 | United States | 2017 | Financials | Banks - Regional |
| UGP | Ultrapar Participaco | 79.17 | 5.04 | 5.54 | 4.64 | Brazil | 1937 | Energy | Oil & Gas Refining & Mar |
| ATLC | Atlanticus Holdings | 79.15 | 102.56 | 132.66 | 90.86 | United States | 1999 | Financials | Credit Services |
| SENEB | Seneca Foods Corpora | 79.14 | 167.08 | 210.98 | 148.27 | United States | Consumer Staple | Packaged Foods | |
| KWR | Quaker Chemical Corp | 79.14 | 155.24 | 170.76 | 142.82 | United States | 1918 | Materials | Specialty Chemicals |
| ECG | Everus Construction | 79.13 | 157.55 | 192.15 | 142.72 | United States | 1995 | Industrials | Engineering & Constructi |
| OSBC | Old Second Bancorp I | 79.09 | 23.18 | 25.76 | 21.33 | United States | Financials | Banks - Regional | |
| ABNB | Airbnb Inc. Class A | 79.08 | 146.68 | 162.06 | 134.95 | United States | 2020 | Consumer Discre | Diversified Commercial S |
| CMI | Cummins Inc. Common | 79.06 | 690.62 | 773.48 | 635.37 | United States | Industrials | Industrial Machinery/Com | |
| MWA | Mueller Water Produc | 79.06 | 26.20 | 28.82 | 24.10 | United States | 1857 | Industrials | Specialty Industrial Mac |
| CTRA | Coterra Energy Inc. | 79.04 | 35.80 | 42.59 | 32.89 | United States | Energy | Oil & Gas Production | |
| SNEX | StoneX Group Inc. | 79.03 | 126.94 | 142.92 | 116.78 | United States | 1924 | Financials | Capital Markets |
| VTRS | Viatris Inc. Common | 79.01 | 16.29 | 18.15 | 14.99 | United States | Health Care | Biotechnology: Pharmaceu | |
| ORI | Old Republic Interna | 79.01 | 41.29 | 45.42 | 37.99 | United States | 1923 | Financials | Insurance - Property & C |
| SNDK | Sandisk Corporation | 79.00 | 1971.19 | 2841.06 | 1632.91 | United States | Technology | Electronic Components | |
| MTB | M&T Bank Corporation | 78.98 | 238.37 | 264.11 | 219.30 | United States | Financials | Major Banks | |
| ESQ | Esquire Financial Ho | 78.97 | 118.32 | 130.15 | 108.85 | United States | 2017 | Financials | Banks - Regional |
| HTH | Hilltop Holdings Inc | 78.96 | 39.13 | 43.04 | 36.00 | United States | 1998 | Financials | Financial Conglomerates |
| TIGO | Millicom Internation | 78.95 | 89.72 | 105.72 | 82.54 | Luxembourg | Communication S | Telecommunications Equip | |
| HCSG | Health Care Services | 78.93 | 24.11 | 27.96 | 22.18 | United States | Health Care | Medical Care Facilities | |
| GS | Goldman Sachs Group | 78.93 | 1023.35 | 1128.30 | 941.48 | United States | 1999 | Financials | Investment Bankers/Broke |
| PNC | PNC Financial Servic | 78.93 | 246.53 | 273.37 | 226.81 | United States | Financials | Major Banks | |
| REG | Regency Centers Corp | 78.92 | 81.57 | 89.73 | 75.04 | United States | 1993 | Real Estate | Real Estate Investment T |
| DBD | Diebold Nixdorf Inco | 78.90 | 83.46 | 91.81 | 76.78 | United States | 1859 | Technology | Software - Application |
| TR | Tootsie Roll Industr | 78.90 | 39.26 | 43.19 | 36.12 | United States | 1896 | Financials | Confectioners |
| DUK | Duke Energy Corporat | 78.88 | 128.22 | 141.04 | 117.96 | United States | Utilities | Power Generation | |
| ROIV | Roivant Sciences Ltd | 78.88 | 33.89 | 40.62 | 31.01 | United Kingdom | Health Care | Biotechnology: Pharmaceu | |
| NIC | Nicolet Bankshares I | 78.85 | 162.89 | 180.50 | 149.86 | United States | 2000 | Financials | Banks - Regional |
| TRNO | Terreno Realty Corpo | 78.84 | 65.36 | 71.90 | 60.13 | United States | 2009 | Real Estate | REIT - Industrial |
| JBHT | J.B. Hunt Transport | 78.83 | 282.87 | 333.46 | 260.24 | United States | Industrials | Trucking Freight/Courier | |
| ADC | Agree Realty Corpora | 78.82 | 76.70 | 84.37 | 70.56 | United States | 1971 | Real Estate | REIT - Retail |
| WAB | Westinghouse Air Bra | 78.81 | 268.39 | 295.23 | 246.92 | United States | Industrials | Railroads | |
| TRMD | TORM plc | 78.78 | 26.86 | 29.55 | 24.71 | United Kingdom | 1889 | Energy | Oil & Gas Midstream |
| TTAM | Titan America SA | 78.75 | 18.72 | 20.76 | 17.22 | Belgium | 1902 | Materials | Building Materials |
| RDN | Radian Group Inc. | 78.75 | 37.67 | 41.44 | 34.66 | United States | 1977 | Financials | Insurance - Specialty |
| WOR | Worthington Enterpri | 78.73 | 54.24 | 59.66 | 49.90 | United States | 1955 | Industrials | Metal Fabrication |
| HUBB | Hubbell Inc Common S | 78.73 | 515.44 | 566.98 | 474.20 | United States | 2015 | Technology | Electrical Products |
| KRG | Kite Realty Group Tr | 78.71 | 28.87 | 32.12 | 26.56 | United States | 1971 | Real Estate | REIT - Retail |
| C | Citigroup Inc. Commo | 78.70 | 142.86 | 164.44 | 131.43 | United States | Financials | Major Banks | |
| ALLY | Ally Financial Inc. | 78.69 | 47.00 | 52.33 | 43.24 | United States | 2014 | Financials | Major Banks |
| ASX | ASE Technology Holdi | 78.68 | 41.06 | 53.36 | 36.28 | Taiwan | 2018 | Technology | Semiconductors |
| ASB | Associated Banc-Corp | 78.67 | 30.96 | 34.70 | 28.48 | United States | 1861 | Financials | Banks - Regional |
| AAT | American Assets Trus | 78.67 | 24.85 | 29.55 | 22.83 | United States | 2011 | Real Estate | REIT - Diversified |
| DGX | Quest Diagnostics In | 78.65 | 210.76 | 231.84 | 193.90 | United States | Health Care | Medical Specialities | |
| WPC | W. P. Carey Inc. REI | 78.65 | 73.34 | 80.67 | 67.47 | United States | Real Estate | Real Estate Investment T | |
| ELAN | Elanco Animal Health | 78.64 | 24.77 | 27.25 | 22.79 | United States | 2018 | Health Care | Biotechnology: Pharmaceu |
| VTOL | Bristow Group Inc. | 78.64 | 41.66 | 45.83 | 38.33 | United States | Energy | Oil & Gas Equipment & Se | |
| KLIC | Kulicke and Soffa In | 78.64 | 125.65 | 166.48 | 109.77 | Singapore | 1951 | Technology | Semiconductor Equipment |
| GHRS | GH Research PLC | 78.63 | 28.23 | 37.10 | 24.78 | Ireland | 2021 | Health Care | Biotechnology |
| GTES | Gates Industrial Cor | 78.63 | 28.07 | 31.25 | 25.82 | United States | 1911 | Industrials | Specialty Industrial Mac |
| NAT | Nordic American Tank | 78.63 | 5.87 | 6.62 | 5.40 | Bermuda | 1997 | Energy | Oil & Gas Midstream |
| NPO | Enpro Inc. | 78.60 | 370.88 | 465.89 | 330.16 | United States | 2002 | Industrials | Specialty Industrial Mac |
| COHU | Cohu Inc. | 78.60 | 64.98 | 87.80 | 56.10 | United States | Technology | Semiconductor Equipment | |
| FITBI | Fifth Third Bancorp | 78.60 | 25.73 | 28.30 | 23.67 | United States | Financials | Major Banks | |
| MBWM | Mercantile Bank Corp | 78.57 | 56.80 | 62.58 | 52.26 | United States | 1997 | Financials | Banks - Regional |
| FSS | Federal Signal Corpo | 78.57 | 125.65 | 139.92 | 115.60 | United States | 1901 | Industrials | Pollution & Treatment Co |
| PAG | Penske Automotive Gr | 78.56 | 180.23 | 200.74 | 165.81 | United States | Consumer Discre | Retail-Auto Dealers and | |
| CB | Chubb Limited Commo | 78.54 | 341.89 | 376.08 | 314.54 | Switzerland | Financials | Property-Casualty Insure | |
| KSS | Kohl's Corporation | 78.53 | 18.57 | 21.16 | 17.08 | United States | 1992 | Consumer Discre | Department Stores |
| SOBO | South Bow Corporatio | 78.52 | 35.95 | 39.89 | 33.07 | Canada | 2024 | Energy | Oil & Gas Midstream |
| JNJ | Johnson & Johnson Co | 78.52 | 256.95 | 287.54 | 236.39 | United States | Health Care | Biotechnology: Pharmaceu | |
| HGV | Hilton Grand Vacatio | 78.50 | 53.73 | 61.01 | 49.43 | United States | 1992 | Consumer Discre | Resorts & Casinos |
| CR | Crane Company Common | 78.50 | 219.38 | 248.85 | 201.83 | United States | 2023 | Industrials | Metal Fabrications |
| LGND | Ligand Pharmaceutica | 78.49 | 303.43 | 395.38 | 264.02 | United States | 1987 | Health Care | Biotechnology |
| DHC | Diversified Health C | 78.48 | 9.48 | 11.86 | 8.46 | United States | Real Estate | REIT - Health Care Facil | |
| CCNE | CNB Financial Corpor | 78.46 | 33.61 | 37.96 | 30.92 | United States | Financials | Banks - Regional | |
| APGE | Apogee Therapeutics | 78.45 | 132.69 | 178.07 | 115.04 | United States | 2022 | Health Care | BioTechnology |
| FER | Ferrovial SE Ordinar | 78.44 | 68.66 | 75.53 | 63.17 | Netherlands | Industrials | Military/Government/Tech | |
| TRMK | Trustmark Corporatio | 78.43 | 46.11 | 50.72 | 42.42 | United States | 1889 | Financials | Banks - Regional |
| WWD | Woodward Inc. Common | 78.40 | 425.78 | 486.71 | 391.72 | United States | Energy | Industrial Machinery/Com | |
| GHC | Graham Holdings Comp | 78.40 | 1154.20 | 1269.62 | 1061.86 | United States | 1877 | Consumer Discre | Education & Training Ser |
| ED | Consolidated Edison | 78.39 | 112.02 | 123.22 | 103.06 | United States | Utilities | Power Generation | |
| PTGX | Protagonist Therapeu | 78.39 | 120.07 | 145.39 | 109.22 | United States | 2006 | Health Care | BioTechnology |
| HBNC | Horizon Bancorp Inc. | 78.36 | 19.99 | 22.30 | 18.39 | United States | Financials | Banks - Regional | |
| MKL | Markel Group Inc. Co | 78.35 | 1941.86 | 2136.05 | 1786.51 | United States | 1986 | Financials | Property-Casualty Insure |
| TEX | Terex Corporation | 78.35 | 72.62 | 83.53 | 66.81 | United States | 1933 | Industrials | Farm & Heavy Constructio |
| EWBC | East West Bancorp In | 78.34 | 129.63 | 143.45 | 119.26 | United States | Financials | Major Banks | |
| FFBC | First Financial Banc | 78.32 | 33.60 | 38.21 | 30.91 | United States | 1863 | Financials | Banks - Regional |
| BUD | Anheuser-Busch Inbev | 78.27 | 83.99 | 93.27 | 77.27 | Belgium | Consumer Staple | Beverages (Production/Di | |
| NGL | NGL Energy Partners | 78.26 | 15.89 | 18.47 | 14.62 | United States | 2011 | Energy | Oil & Gas Midstream |