TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores

Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
MFC Manulife Financial C 81.08 40.53 44.58 37.29 Canada Financials Life Insurance
UVE Universal Insurance 81.04 41.75 48.82 38.41 United States 1992 Financials Insurance - Property & C
NEU NewMarket Corporatio 81.02 792.62 902.20 729.21 United States 1887 Materials Specialty Chemicals
HST Host Hotels & Resort 81.00 25.07 29.61 23.06 United States Real Estate Real Estate Investment T
EXTR Extreme Networks Inc 80.96 31.78 42.61 27.57 United States 1996 Communication S Communication Equipment
EXEL Exelixis Inc. Common 80.96 55.30 65.12 50.88 United States 2000 Health Care Biotechnology: Biologica
COHR Coherent Corp. Commo 80.95 373.04 458.79 336.29 United States Technology Electronic Components
PEBO Peoples Bancorp Inc. 80.93 37.88 42.48 34.85 United States Financials Banks - Regional
ARW Arrow Electronics In 80.91 213.91 261.61 193.47 United States 1935 Technology Electronics & Computer D
CW Curtiss-Wright Corpo 80.89 742.41 816.65 683.02 United States Technology Industrial Machinery/Com
OSCR Oscar Health Inc. 80.89 29.35 39.51 25.40 United States 2012 Health Care Healthcare Plans
CTRE CareTrust REIT Inc. 80.86 40.13 44.14 36.92 United States 2013 Real Estate REIT - Healthcare Facili
VIK Viking Holdings Ltd 80.85 104.70 130.61 93.59 United States 2024 Consumer Discre Marine Transportation
VAC Marriott Vacations W 80.83 102.09 129.80 91.31 United States 1984 Consumer Discre Resorts & Casinos
BCPC Balchem Corporation 80.83 169.10 186.01 155.57 United States 1967 Materials Specialty Chemicals
FBNC First Bancorp 80.82 63.33 69.69 58.26 United States 1934 Financials Banks - Regional
APLE Apple Hospitality RE 80.82 16.86 20.69 15.22 United States 2007 Real Estate REIT - Hotel & Motel
ACEL Accel Entertainment 80.81 13.08 14.50 12.03 United States Consumer Discre Gambling
ABCB Ameris Bancorp 80.77 90.23 99.90 83.01 United States 1971 Financials Banks - Regional
DBRG DigitalBridge Group 80.74 15.77 17.35 14.51 United States 1991 Financials Asset Management
FHI Federated Hermes Inc 80.74 56.59 62.25 52.06 United States 1955 Financials Asset Management
OSW OneSpaWorld Holdings 80.74 28.12 33.46 25.83 Bahamas 2017 Consumer Discre Leisure
BTSGU BrightSpring Health 80.73 220.75 290.27 193.71 United States 2024 Health Care Medical/Nursing Services
BFST Business First Bancs 80.72 30.42 33.48 27.99 United States 2018 Financials Banks - Regional
DAWN Day One Biopharmaceu 80.72 21.48 29.31 18.43 United States 2018 Health Care Biotechnology
FIBK First Interstate Ban 80.68 38.22 42.04 35.16 United States 1879 Financials Banks - Regional
ATRO Astronics Corporatio 80.66 84.38 94.41 77.63 United States 1968 Industrials Aerospace & Defense
DTM DT Midstream Inc. Co 80.61 148.15 163.19 136.30 United States 2021 Utilities Natural Gas Distribution
RSI Rush Street Interact 80.60 31.20 40.04 27.41 United States 2012 Consumer Discre Gambling
CLH Clean Harbors Inc. C 80.60 299.84 329.82 275.85 United States Industrials Environmental Services
NGG National Grid Transc 80.57 83.53 91.88 76.85 United Kingdom Utilities Natural Gas Distribution
NJR New Jersey Resources 80.54 56.87 62.56 52.32 United States 1922 Utilities Utilities - Regulated Ga
ADI Analog Devices Inc. 80.54 390.33 430.69 359.10 United States Technology Semiconductors
VMI Valmont Industries I 80.53 571.69 678.76 525.80 United States 1946 Industrials Conglomerates
CENT Central Garden & Pet 80.52 44.50 51.93 40.94 United States 1955 Consumer Discre Packaged Foods
ATI ATI Inc. Common Stoc 80.49 196.74 241.68 177.48 United States Industrials Steel/Iron Ore
TVTX Travere Therapeutics 80.48 57.90 76.35 50.73 United States Health Care Biotechnology
SMFG Sumitomo Mitsui Fina 80.47 23.68 26.14 21.79 Japan Financials Commercial Banks
NVT nVent Electric plc O 80.46 162.88 192.08 149.85 United Kingdom 2018 Industrials Industrial Machinery/Com
TFSL TFS Financial Corpor 80.46 17.41 20.07 16.02 United States 1938 Financials Banks - Regional
EQIX Equinix Inc. Common 80.45 1100.57 1230.18 1012.52 United States 2000 Real Estate Real Estate Investment T
ENVA Enova International 80.39 233.99 299.28 208.60 United States 2011 Financials Credit Services
RCUS Arcus Biosciences In 80.38 31.02 39.20 27.51 United States 2015 Health Care Biotechnology
TNL Travel + Leisure Co. 80.38 77.66 85.43 71.45 United States 1990 Consumer Discre Travel Services
FTS Fortis Inc. Common S 80.32 57.78 63.56 53.16 United States 2016 Utilities Electric Utilities: Cent
WEC WEC Energy Group Inc 80.32 118.42 130.26 108.95 United States Utilities Power Generation
O Realty Income Corpor 80.28 62.73 69.00 57.71 United States Real Estate Real Estate Investment T
PNW Pinnacle West Capita 80.24 107.78 118.56 99.16 United States Utilities Electric Utilities: Cent
SPHR Sphere Entertainment 80.23 169.41 219.19 148.08 United States 2020 Communication S Entertainment
LPG Dorian LPG Ltd. 80.22 35.42 38.96 32.59 United States 2014 Energy Oil & Gas Midstream
ACA Arcosa Inc. 80.20 144.52 170.96 132.96 United States 2018 Industrials Engineering & Constructi
IDA IDACORP Inc. 80.17 151.90 167.09 139.75 United States 1915 Utilities Utilities - Regulated El
WMB Williams Companies I 80.16 75.06 82.57 69.06 United States Utilities Natural Gas Distribution
PRVA Privia Health Group 80.16 25.42 28.40 23.39 United States 2007 Health Care Health Information Servi
ON ON Semiconductor Cor 80.16 88.61 97.47 81.52 United States Technology Semiconductors
FELE Franklin Electric Co 80.13 106.05 116.66 97.57 United States 1944 Industrials Specialty Industrial Mac
GOLF Acushnet Holdings Co 80.13 117.25 140.49 107.29 United States 1910 Consumer Discre Leisure
FFIV F5 Inc. Common Stock 80.10 404.53 496.55 365.09 United States 1999 Communication S Computer Communications
CVCO Cavco Industries Inc 80.09 608.33 675.99 559.66 United States 1965 Consumer Discre Residential Construction
RPRX Royalty Pharma plc C 80.08 56.01 64.72 51.53 United States 2020 Health Care Biotechnology: Pharmaceu
WAFD WaFd Inc. 80.06 37.67 41.77 34.66 United States 1917 Financials Banks - Regional
ESE ESCO Technologies In 80.04 344.27 411.49 315.46 United States 1990 Industrials Scientific & Technical I
TTC The Toro Company 80.02 96.98 106.68 89.22 United States 1914 Industrials Tools & Accessories
OSK Oshkosh Corporation 80.01 152.45 167.69 140.25 United States 1917 Industrials Farm & Heavy Constructio
CTLP Cantaloupe Inc. 80.01 11.19 12.31 10.29 United States Technology Software - Infrastructur
MS Morgan Stanley Commo 80.00 212.79 240.59 195.77 United States Financials Investment Bankers/Broke
MLI Mueller Industries I 79.98 124.14 136.55 114.21 United States Industrials Metal Fabrications
TDY Teledyne Technologie 79.93 637.44 701.18 586.44 United States Industrials Industrial Machinery/Com
MUFG Mitsubishi UFJ Finan 79.93 19.96 21.96 18.36 Japan Financials Commercial Banks
CSX CSX Corporation Comm 79.93 48.08 54.36 44.23 United States Industrials Railroads
ALGM Allegro MicroSystems 79.92 61.43 80.17 54.14 United States 1990 Technology Semiconductors
OHI Omega Healthcare Inv 79.90 47.96 52.76 44.12 United States 1992 Real Estate Real Estate Investment T
JCI Johnson Controls Int 79.88 140.03 154.03 128.83 Switzerland Industrials Industrial Machinery/Com
DAC Danaos Corporation 79.87 122.89 135.18 113.06 Greece 1972 Industrials Marine Shipping
NHI National Health Inve 79.83 77.40 85.14 71.21 United States 1991 Real Estate REIT - Healthcare Facili
OII Oceaneering Internat 79.82 39.68 44.79 36.51 United States 1964 Energy Oil & Gas Equipment & Se
AWR American States Wate 79.80 82.54 90.90 75.94 United States 1929 Utilities Utilities - Regulated Wa
RBA RB Global Inc. Commo 79.79 114.26 125.69 105.12 Canada Real Estate Real Estate
STRL Sterling Infrastruct 79.79 816.86 1064.10 720.71 United States Industrials Military/Government/Tech
MRX Marex Group plc 79.78 62.06 77.45 55.46 United Kingdom 2005 Financials Capital Markets
POWL Powell Industries In 79.77 279.88 394.90 227.16 United States 1947 Industrials Electrical Equipment & P
HTBK Heritage Commerce Co 79.72 13.32 14.89 12.25 United States 1998 Financials Banks - Regional
AHR American Healthcare 79.72 51.58 56.74 47.45 United States 2013 Real Estate REIT - Healthcare Facili
STAG STAG Industrial Inc. 79.72 39.02 42.92 35.90 United States 2010 Real Estate REIT - Industrial
BRX Brixmor Property Gro 79.71 32.15 35.53 29.58 United States 2011 Real Estate REIT - Retail
FIHL Fidelis Insurance Ho 79.70 20.77 22.85 19.11 Bermuda 2023 Financials Insurance - Diversified
NBIX Neurocrine Bioscienc 79.69 170.26 201.13 156.64 United States 1996 Health Care Biotechnology: Biologica
ZWS Zurn Elkay Water Sol 79.66 50.00 55.00 46.00 United States 1892 Industrials Pollution & Treatment Co
TRST TrustCo Bank Corp NY 79.64 53.95 61.56 49.63 United States Financials Banks - Regional
MATX Matson Inc. 79.63 193.60 220.14 178.11 United States 1882 Industrials Marine Shipping
EGP EastGroup Properties 79.61 205.90 226.49 189.43 United States 1969 Real Estate REIT - Industrial
IRON Disc Medicine Inc. 79.59 72.60 79.86 66.79 United States 2017 Health Care Biotechnology
MD Pediatrix Medical Gr 79.57 24.64 27.63 22.67 United States 1995 Health Care Medical Care Facilities
ERAS Erasca Inc. 79.56 16.65 20.67 14.93 United States 2018 Health Care Biotechnology
UMBF UMB Financial Corpor 79.56 143.35 162.90 131.88 United States 1913 Financials Banks - Regional
COKE Coca-Cola Consolidat 79.54 189.41 208.35 174.26 United States 1972 Consumer Staple Beverages (Production/Di
EXPE Expedia Group Inc. C 79.54 266.64 295.13 245.31 United States Consumer Discre Transportation Services
BFH Bread Financial Hold 79.54 107.86 134.97 96.24 United States 1996 Financials Credit Services
PHM PulteGroup Inc. Comm 79.53 137.60 152.97 126.59 United States Consumer Discre Homebuilding
HAFC Hanmi Financial Corp 79.53 32.30 36.37 29.72 United States 1996 Financials Banks - Regional
PANW Palo Alto Networks I 79.51 319.52 426.46 277.93 United States Technology Computer peripheral equi
XPEL XPEL Inc. 79.47 48.29 53.12 44.43 United States Consumer Discre Auto Parts
ETN Eaton Corporation PL 79.46 407.94 448.73 375.30 Ireland Technology Industrial Machinery/Com
MFG Mizuho Financial Gro 79.44 9.56 10.59 8.80 Japan Financials Major Banks
POR Portland General Ele 79.43 52.13 57.34 47.96 United States 1889 Utilities Utilities - Regulated El
DIOD Diodes Incorporated 79.41 101.20 121.24 92.61 United States 1959 Technology Semiconductors
BAC Bank of America Corp 79.40 58.03 64.57 53.39 United States Financials Major Banks
MGRC McGrath RentCorp 79.39 121.87 134.06 112.12 United States 1979 Industrials Rental & Leasing Service
AMG Affiliated Managers 79.39 340.40 376.16 313.17 United States 1993 Financials Asset Management
TBPH Theravance Biopharma 79.36 17.14 18.85 15.77 United States Health Care Biotechnology
CTBI Community Trust Banc 79.36 71.83 80.45 66.08 United States Financials Banks - Regional
CORT Corcept Therapeutics 79.30 88.08 123.18 74.43 United States 1998 Health Care Biotechnology
GE GE Aerospace Common 79.29 373.67 435.60 343.78 United States Technology Consumer Electronics/App
ALKS Alkermes plc 79.28 53.62 70.45 47.08 Ireland 1987 Health Care Drug Manufacturers - Spe
MIDD The Middleby Corpora 79.26 171.63 192.03 157.90 United States 1888 Industrials Specialty Industrial Mac
BST BlackRock Science an 79.26 48.87 55.76 44.96 United States Financials Asset Management
USB U.S. Bancorp Common 79.25 61.30 68.18 56.40 United States Financials Major Banks
WSM Williams-Sonoma Inc. 79.24 239.71 282.29 220.53 United States Consumer Discre Home Furnishings
JOE The St. Joe Company 79.21 63.55 69.91 58.47 United States 1936 Real Estate Real Estate - Diversifie
SLAB Silicon Laboratories 79.19 218.15 241.53 200.70 United States 1996 Technology Semiconductors
MCB Metropolitan Bank Ho 79.18 98.82 110.13 90.91 United States 2017 Financials Banks - Regional
UGP Ultrapar Participaco 79.17 5.04 5.54 4.64 Brazil 1937 Energy Oil & Gas Refining & Mar
ATLC Atlanticus Holdings 79.15 102.56 132.66 90.86 United States 1999 Financials Credit Services
SENEB Seneca Foods Corpora 79.14 167.08 210.98 148.27 United States Consumer Staple Packaged Foods
KWR Quaker Chemical Corp 79.14 155.24 170.76 142.82 United States 1918 Materials Specialty Chemicals
ECG Everus Construction 79.13 157.55 192.15 142.72 United States 1995 Industrials Engineering & Constructi
OSBC Old Second Bancorp I 79.09 23.18 25.76 21.33 United States Financials Banks - Regional
ABNB Airbnb Inc. Class A 79.08 146.68 162.06 134.95 United States 2020 Consumer Discre Diversified Commercial S
CMI Cummins Inc. Common 79.06 690.62 773.48 635.37 United States Industrials Industrial Machinery/Com
MWA Mueller Water Produc 79.06 26.20 28.82 24.10 United States 1857 Industrials Specialty Industrial Mac
CTRA Coterra Energy Inc. 79.04 35.80 42.59 32.89 United States Energy Oil & Gas Production
SNEX StoneX Group Inc. 79.03 126.94 142.92 116.78 United States 1924 Financials Capital Markets
VTRS Viatris Inc. Common 79.01 16.29 18.15 14.99 United States Health Care Biotechnology: Pharmaceu
ORI Old Republic Interna 79.01 41.29 45.42 37.99 United States 1923 Financials Insurance - Property & C
SNDK Sandisk Corporation 79.00 1971.19 2841.06 1632.91 United States Technology Electronic Components
MTB M&T Bank Corporation 78.98 238.37 264.11 219.30 United States Financials Major Banks
ESQ Esquire Financial Ho 78.97 118.32 130.15 108.85 United States 2017 Financials Banks - Regional
HTH Hilltop Holdings Inc 78.96 39.13 43.04 36.00 United States 1998 Financials Financial Conglomerates
TIGO Millicom Internation 78.95 89.72 105.72 82.54 Luxembourg Communication S Telecommunications Equip
HCSG Health Care Services 78.93 24.11 27.96 22.18 United States Health Care Medical Care Facilities
GS Goldman Sachs Group 78.93 1023.35 1128.30 941.48 United States 1999 Financials Investment Bankers/Broke
PNC PNC Financial Servic 78.93 246.53 273.37 226.81 United States Financials Major Banks
REG Regency Centers Corp 78.92 81.57 89.73 75.04 United States 1993 Real Estate Real Estate Investment T
DBD Diebold Nixdorf Inco 78.90 83.46 91.81 76.78 United States 1859 Technology Software - Application
TR Tootsie Roll Industr 78.90 39.26 43.19 36.12 United States 1896 Financials Confectioners
DUK Duke Energy Corporat 78.88 128.22 141.04 117.96 United States Utilities Power Generation
ROIV Roivant Sciences Ltd 78.88 33.89 40.62 31.01 United Kingdom Health Care Biotechnology: Pharmaceu
NIC Nicolet Bankshares I 78.85 162.89 180.50 149.86 United States 2000 Financials Banks - Regional
TRNO Terreno Realty Corpo 78.84 65.36 71.90 60.13 United States 2009 Real Estate REIT - Industrial
JBHT J.B. Hunt Transport 78.83 282.87 333.46 260.24 United States Industrials Trucking Freight/Courier
ADC Agree Realty Corpora 78.82 76.70 84.37 70.56 United States 1971 Real Estate REIT - Retail
WAB Westinghouse Air Bra 78.81 268.39 295.23 246.92 United States Industrials Railroads
TRMD TORM plc 78.78 26.86 29.55 24.71 United Kingdom 1889 Energy Oil & Gas Midstream
TTAM Titan America SA 78.75 18.72 20.76 17.22 Belgium 1902 Materials Building Materials
RDN Radian Group Inc. 78.75 37.67 41.44 34.66 United States 1977 Financials Insurance - Specialty
WOR Worthington Enterpri 78.73 54.24 59.66 49.90 United States 1955 Industrials Metal Fabrication
HUBB Hubbell Inc Common S 78.73 515.44 566.98 474.20 United States 2015 Technology Electrical Products
KRG Kite Realty Group Tr 78.71 28.87 32.12 26.56 United States 1971 Real Estate REIT - Retail
C Citigroup Inc. Commo 78.70 142.86 164.44 131.43 United States Financials Major Banks
ALLY Ally Financial Inc. 78.69 47.00 52.33 43.24 United States 2014 Financials Major Banks
ASX ASE Technology Holdi 78.68 41.06 53.36 36.28 Taiwan 2018 Technology Semiconductors
ASB Associated Banc-Corp 78.67 30.96 34.70 28.48 United States 1861 Financials Banks - Regional
AAT American Assets Trus 78.67 24.85 29.55 22.83 United States 2011 Real Estate REIT - Diversified
DGX Quest Diagnostics In 78.65 210.76 231.84 193.90 United States Health Care Medical Specialities
WPC W. P. Carey Inc. REI 78.65 73.34 80.67 67.47 United States Real Estate Real Estate Investment T
ELAN Elanco Animal Health 78.64 24.77 27.25 22.79 United States 2018 Health Care Biotechnology: Pharmaceu
VTOL Bristow Group Inc. 78.64 41.66 45.83 38.33 United States Energy Oil & Gas Equipment & Se
KLIC Kulicke and Soffa In 78.64 125.65 166.48 109.77 Singapore 1951 Technology Semiconductor Equipment
GHRS GH Research PLC 78.63 28.23 37.10 24.78 Ireland 2021 Health Care Biotechnology
GTES Gates Industrial Cor 78.63 28.07 31.25 25.82 United States 1911 Industrials Specialty Industrial Mac
NAT Nordic American Tank 78.63 5.87 6.62 5.40 Bermuda 1997 Energy Oil & Gas Midstream
NPO Enpro Inc. 78.60 370.88 465.89 330.16 United States 2002 Industrials Specialty Industrial Mac
COHU Cohu Inc. 78.60 64.98 87.80 56.10 United States Technology Semiconductor Equipment
FITBI Fifth Third Bancorp 78.60 25.73 28.30 23.67 United States Financials Major Banks
MBWM Mercantile Bank Corp 78.57 56.80 62.58 52.26 United States 1997 Financials Banks - Regional
FSS Federal Signal Corpo 78.57 125.65 139.92 115.60 United States 1901 Industrials Pollution & Treatment Co
PAG Penske Automotive Gr 78.56 180.23 200.74 165.81 United States Consumer Discre Retail-Auto Dealers and
CB Chubb Limited Commo 78.54 341.89 376.08 314.54 Switzerland Financials Property-Casualty Insure
KSS Kohl's Corporation 78.53 18.57 21.16 17.08 United States 1992 Consumer Discre Department Stores
SOBO South Bow Corporatio 78.52 35.95 39.89 33.07 Canada 2024 Energy Oil & Gas Midstream
JNJ Johnson & Johnson Co 78.52 256.95 287.54 236.39 United States Health Care Biotechnology: Pharmaceu
HGV Hilton Grand Vacatio 78.50 53.73 61.01 49.43 United States 1992 Consumer Discre Resorts & Casinos
CR Crane Company Common 78.50 219.38 248.85 201.83 United States 2023 Industrials Metal Fabrications
LGND Ligand Pharmaceutica 78.49 303.43 395.38 264.02 United States 1987 Health Care Biotechnology
DHC Diversified Health C 78.48 9.48 11.86 8.46 United States Real Estate REIT - Health Care Facil
CCNE CNB Financial Corpor 78.46 33.61 37.96 30.92 United States Financials Banks - Regional
APGE Apogee Therapeutics 78.45 132.69 178.07 115.04 United States 2022 Health Care BioTechnology
FER Ferrovial SE Ordinar 78.44 68.66 75.53 63.17 Netherlands Industrials Military/Government/Tech
TRMK Trustmark Corporatio 78.43 46.11 50.72 42.42 United States 1889 Financials Banks - Regional
WWD Woodward Inc. Common 78.40 425.78 486.71 391.72 United States Energy Industrial Machinery/Com
GHC Graham Holdings Comp 78.40 1154.20 1269.62 1061.86 United States 1877 Consumer Discre Education & Training Ser
ED Consolidated Edison 78.39 112.02 123.22 103.06 United States Utilities Power Generation
PTGX Protagonist Therapeu 78.39 120.07 145.39 109.22 United States 2006 Health Care BioTechnology
HBNC Horizon Bancorp Inc. 78.36 19.99 22.30 18.39 United States Financials Banks - Regional
MKL Markel Group Inc. Co 78.35 1941.86 2136.05 1786.51 United States 1986 Financials Property-Casualty Insure
TEX Terex Corporation 78.35 72.62 83.53 66.81 United States 1933 Industrials Farm & Heavy Constructio
EWBC East West Bancorp In 78.34 129.63 143.45 119.26 United States Financials Major Banks
FFBC First Financial Banc 78.32 33.60 38.21 30.91 United States 1863 Financials Banks - Regional
BUD Anheuser-Busch Inbev 78.27 83.99 93.27 77.27 Belgium Consumer Staple Beverages (Production/Di
NGL NGL Energy Partners 78.26 15.89 18.47 14.62 United States 2011 Energy Oil & Gas Midstream
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page