TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Score

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
ALL Allstate Corporation 81.97 214.56 236.02 197.40 United States Financials Property-Casualty Insure
EXPD Expeditors Internati 81.96 148.59 163.45 136.70 United States Industrials Integrated Freight & Log
SU Suncor Energy Inc. 81.89 64.54 77.82 58.85 Canada Energy Integrated oil Companies
NWSA News Corporation Cla 81.87 26.40 29.04 24.29 United States Consumer Discre Newspapers/Magazines
SAN Banco Santander S.A. 81.84 12.01 13.21 11.05 Spain Financials Commercial Banks
GTX Garrett Motion Inc. 81.81 20.87 23.71 19.20 Switzerland 2018 Consumer Discre Auto Parts
ESTA Establishment Labs H 81.79 66.66 73.33 61.33 United States 2018 Health Care Medical Devices
CASY Casey's General Stor 81.76 795.91 972.28 720.32 United States 1983 Consumer Discre Retail-Auto Dealers and
OVV Ovintiv Inc. (DE) 81.70 56.93 68.67 51.90 Canada Energy Oil & Gas Production
NLY Annaly Capital Manag 81.69 22.88 25.17 21.05 United States Real Estate Real Estate Investment T
E ENI S.p.A. Common St 81.68 53.82 64.87 49.09 Italy Energy Oil & Gas Production
CNP CenterPoint Energy I 81.68 42.93 47.22 39.50 United States Utilities Electric Utilities: Cent
KLAC KLA Corporation Comm 81.67 1900.18 2415.64 1679.27 United States 1980 Technology Electronic Components
RCUS Arcus Biosciences In 81.63 25.16 28.44 23.15 United States 2015 Health Care Biotechnology
ENLT Enlight Renewable En 81.62 88.84 117.47 77.71 Israel 2008 Utilities Utilities - Renewable
AMZN Amazon.com Inc. Comm 81.60 263.28 300.43 242.22 United States 1997 Consumer Discre Catalog/Specialty Distri
ODC Oil-Dri Corporation 81.60 74.00 88.95 67.59 United States Materials Specialty Chemicals
RS Reliance Inc. Common 81.60 359.54 414.89 330.78 United States 1994 Industrials Metal Fabrications
CCJ Cameco Corporation C 81.59 122.34 139.06 112.55 Canada 1996 Materials Other Metals and Mineral
BELFB Bel Fuse Inc. 81.56 263.45 334.58 232.97 United States 1949 Technology Electronic Components
LASR nLIGHT Inc. 81.56 71.27 91.67 63.34 United States 2000 Technology Semiconductors
D Dominion Energy Inc. 81.56 62.57 68.83 57.56 United States Utilities Electric Utilities: Cent
MATX Matson Inc. 81.55 176.83 213.15 161.26 United States 1882 Industrials Marine Shipping
PRM Perimeter Solutions 81.53 31.31 36.54 28.81 United States 2018 Materials Specialty Chemicals
STM STMicroelectronics N 81.52 50.20 67.98 43.28 Switzerland Technology Semiconductors
DLX Deluxe Corporation 81.50 30.54 36.80 27.86 United States Industrials Conglomerates
ODFL Old Dominion Freight 81.49 220.96 269.61 200.11 United States 1991 Industrials Trucking Freight/Courier
AEP American Electric Po 81.46 135.27 148.80 124.45 United States Utilities Electric Utilities: Cent
BYD Boyd Gaming Corporat 81.45 86.92 95.61 79.97 United States 1973 Consumer Discre Resorts & Casinos
PAC Grupo Aeroportuario 81.43 257.33 283.06 236.74 Mexico 2006 Consumer Discre Aerospace
ZTO ZTO Express (Cayman) 81.40 25.46 28.60 23.42 China 2016 Industrials Trucking Freight/Courier
SVM AMERICAN Silvercorp 81.39 12.40 15.14 11.23 Canada - Materials Silver
HPE Hewlett Packard Ente 81.33 28.57 34.22 26.15 United States 2015 Technology Retail: Computer Softwar
SNDA Sonida Senior Living 81.27 36.40 40.39 33.49 United States 1997 Health Care Medical Care Facilities
PHIN PHINIA Inc. 81.26 72.57 80.53 66.76 United States 2023 Consumer Discre Auto Parts
AVT Avnet Inc. 81.26 78.04 100.13 68.57 United States 1921 Technology Electronics & Computer D
MGA Magna International 81.25 62.95 71.23 57.91 Canada Consumer Discre Auto Parts:O.E.M.
TECK Teck Resources Ltd O 81.24 59.76 69.65 54.98 Canada Industrials Mining & Quarrying of No
WWD Woodward Inc. Common 81.21 363.03 399.33 333.99 United States Energy Industrial Machinery/Com
UVSP Univest Financial Co 81.20 37.80 42.19 34.78 United States 1989 Financials Banks - Regional
TX Ternium S.A. 81.20 43.39 47.73 39.92 Luxembourg 1961 Materials Steel
MLI Mueller Industries I 81.20 137.00 157.87 126.04 United States Industrials Metal Fabrications
FAF First American Finan 81.19 69.58 76.54 64.01 United States 1889 Financials Insurance - Specialty
PNW Pinnacle West Capita 81.19 102.64 112.90 94.43 United States Utilities Electric Utilities: Cent
MRX Marex Group plc 81.17 52.74 66.48 46.85 United Kingdom 2005 Financials Capital Markets
SRCE 1st Source Corporati 81.12 74.05 81.92 68.13 United States Financials Banks - Regional
COHR Coherent Corp. Commo 81.11 319.80 412.64 283.69 United States Technology Electronic Components
FOLD Amicus Therapeutics 81.11 14.45 16.19 13.29 United States 2002 Health Care Biotechnology
LQDT Liquidity Services I 81.10 35.39 40.75 32.56 United States 2006 Consumer Discre Internet Retail
AER AerCap Holdings N.V. 81.03 139.14 153.05 128.01 Netherlands 2006 Consumer Discre Diversified Commercial S
DD DuPont de Nemours In 81.00 46.67 51.34 42.94 United States 2017 Industrials Major Chemicals
AGNC AGNC Investment Corp 80.99 11.03 12.13 10.15 United States 2008 Real Estate Real Estate Investment T
DXPE DXP Enterprises Inc. 80.98 168.39 212.95 149.29 United States 1908 Industrials Industrial Distribution
NE Noble Corporation pl 80.98 53.44 69.75 46.45 United States 1985 Energy Oil & Gas Drilling
OBK Origin Bancorp Inc. 80.97 47.28 54.60 43.50 United States 2018 Financials Banks - Regional
ACEL Accel Entertainment 80.96 12.37 13.70 11.38 United States Consumer Discre Gambling
PECO Phillips Edison & Co 80.95 39.95 43.95 36.75 United States 1991 Real Estate REIT - Retail
AIP Arteris Inc. 80.91 26.68 35.82 23.12 United States 2021 Technology Semiconductors
MSM MSC Industrial Direc 80.87 103.20 117.82 94.94 United States 1941 Industrials Industrial Distribution
PLPC Preformed Line Produ 80.86 347.83 452.33 303.05 United States Industrials Electrical Equipment & P
AMD Advanced Micro Devic 80.85 342.12 445.11 302.07 United States Technology Semiconductors
SFD Smithfield Foods Inc 80.85 29.03 34.37 26.71 United States 1936 Consumer Staple Packaged Foods
DLR Digital Realty Trust 80.84 196.08 223.21 180.39 United States 2004 Real Estate Real Estate Investment T
CC The Chemours Company 80.79 26.41 35.50 22.88 United States 2014 Materials Specialty Chemicals
AVAL Grupo Aval Acciones 80.79 4.69 5.16 4.31 Colombia 1994 Financials Banks - Regional
LIN Linde plc Ordinary S 80.79 510.46 568.35 469.62 United States Materials Major Chemicals
DOV Dover Corporation Co 80.78 226.20 251.59 208.10 United States Industrials Industrial Machinery/Com
SFL SFL Corporation Ltd. 80.77 11.13 13.17 10.24 Bermuda Industrials Marine Shipping
NTB The Bank of N.T. But 80.76 55.88 62.10 51.41 Bermuda 1858 Financials Banks - Diversified
JHG Janus Henderson Grou 80.76 51.57 56.73 47.44 United Kingdom 1934 Financials Asset Management
LAR Lithium Argentina AG 80.73 9.78 12.70 8.64 Switzerland Materials Other Industrial Metals
AXGN Axogen Inc. 80.73 39.61 48.26 35.90 United States Health Care Medical Devices
DAWN Day One Biopharmaceu 80.72 21.48 29.31 18.43 United States 2018 Health Care Biotechnology
CNOB ConnectOne Bancorp I 80.68 29.52 32.96 27.16 United States 1996 Financials Banks - Regional
BUD Anheuser-Busch Inbev 80.67 73.43 80.77 67.56 Belgium Consumer Staple Beverages (Production/Di
FTV Fortive Corporation 80.64 61.91 68.60 56.96 United States 2016 Industrials Industrial Machinery/Com
SBR Sabine Royalty Trust 80.63 75.10 82.61 69.09 United States Energy Oil & Gas Midstream
BKE The Buckle Inc. 80.62 56.45 62.10 51.93 United States 1948 Consumer Staple Apparel Retail
DIOD Diodes Incorporated 80.62 101.03 136.19 87.36 United States 1959 Technology Semiconductors
BK The Bank of New York 80.61 134.26 151.09 123.52 United States Financials Major Banks
BLBD Blue Bird Corporatio 80.61 65.31 77.00 60.09 United States Industrials Farm & Heavy Constructio
JCI Johnson Controls Int 80.61 143.56 161.62 132.08 Switzerland Industrials Industrial Machinery/Com
ENIC Enel Chile S.A. 80.61 4.52 5.04 4.16 Chile 2016 Utilities Utilities - Regulated El
TFC Truist Financial Cor 80.60 51.36 56.50 47.25 United States Financials Major Banks
CIG Companhia Energetica 80.59 2.57 2.95 2.36 Brazil 1952 Utilities Utilities - Diversified
SYRE Spyre Therapeutics I 80.59 71.42 101.18 59.85 United States 2013 Health Care Biotechnology
ESNT Essent Group Ltd. 80.58 64.28 70.71 59.14 Bermuda 2008 Financials Insurance - Specialty
STRL Sterling Infrastruct 80.57 497.07 618.71 444.94 United States Industrials Military/Government/Tech
CTVA Corteva Inc. Common 80.56 79.64 88.24 73.27 United States 2019 Consumer Staple Farming/Seeds/Milling
WTM White Mountains Insu 80.55 2270.46 2497.51 2088.82 Bermuda 1980 Financials Insurance - Property & C
TJX TJX Companies Inc. ( 80.53 157.82 173.60 145.19 United States Consumer Discre Clothing/Shoe/Accessory
TKR The Timken Company 80.51 108.48 124.08 99.80 United States 1899 Industrials Tools & Accessories
NGG National Grid Transc 80.51 87.50 96.25 80.50 United Kingdom Utilities Natural Gas Distribution
CFG Citizens Financial G 80.50 64.67 71.14 59.50 United States 2014 Financials Major Banks
STBA S&T Bancorp Inc. 80.49 43.91 48.30 40.40 United States Financials Banks - Regional
PBI Pitney Bowes Inc. 80.45 15.68 20.19 13.93 United States Industrials Integrated Freight & Log
GLW Corning Incorporated 80.45 169.55 219.36 150.18 United States Industrials Telecommunications Equip
KMT Kennametal Inc. 80.44 39.55 46.13 36.39 United States 1938 Industrials Tools & Accessories
VCTR Victory Capital Hold 80.43 74.37 83.00 68.42 United States 2013 Financials Asset Management
COKE Coca-Cola Consolidat 80.41 195.34 221.30 179.71 United States 1972 Consumer Staple Beverages (Production/Di
DVN Devon Energy Corpora 80.41 48.26 56.23 44.40 United States 1985 Energy Oil & Gas Production
AES The AES Corporation 80.40 14.49 15.94 13.33 United States Utilities Electric Utilities: Cent
FDX FedEx Corporation Co 80.37 387.43 454.14 356.44 United States Consumer Discre Air Freight/Delivery Ser
THG The Hanover Insuranc 80.35 179.75 197.73 165.37 United States 1852 Financials Insurance - Property & C
MEOH Methanex Corporation 80.33 59.85 73.57 53.97 Canada 1968 Materials Chemicals
MFC Manulife Financial C 80.32 38.61 42.47 35.52 Canada Financials Life Insurance
PRA ProAssurance Corpora 80.31 24.72 27.19 22.74 United States Financials Insurance - Property & C
GSAT Globalstar Inc. 80.31 81.26 100.17 73.16 United States 2003 Communication S Telecom Services
JBL Jabil Inc. Common St 80.29 338.59 434.14 297.64 United States 1993 Technology Electrical Products
AMRX Amneal Pharmaceutica 80.26 12.81 14.09 11.79 United States 2002 Health Care Drug Manufacturers - Spe
FIBK First Interstate Ban 80.20 35.11 38.62 32.30 United States 1879 Financials Banks - Regional
DBRG DigitalBridge Group 80.20 15.60 17.27 14.35 United States 1991 Financials Asset Management
ONTO Onto Innovation Inc. 80.20 297.26 392.06 260.39 United States Industrials Industrial Machinery/Com
PR Permian Resources Co 80.20 20.65 25.15 18.72 United States 2022 Energy Oil & Gas Production
PKX POSCO HOLDINGS INC. 80.18 71.31 84.51 65.61 South Korea 1994 Industrials Steel/Iron Ore
FLEX Flex Ltd. Ordinary S 80.17 90.66 116.82 79.45 Singapore 1994 Technology Electrical Products
SXT Sensient Technologie 80.13 123.89 153.86 111.05 United States 1882 Materials Specialty Chemicals
KGS Kodiak Gas Services 80.13 66.00 84.29 58.89 United States 2011 Energy Oil & Gas Equipment & Se
ENVA Enova International 80.12 171.71 197.96 157.97 United States 2011 Financials Credit Services
ETN Eaton Corporation PL 80.09 417.41 479.47 384.02 Ireland Technology Industrial Machinery/Com
EGP EastGroup Properties 80.09 200.52 220.57 184.48 United States 1969 Real Estate REIT - Industrial
LNT Alliant Energy Corpo 80.09 72.57 79.83 66.76 United States Utilities Power Generation
EVLV Evolv Technologies H 80.08 6.61 7.27 6.08 United States Industrials Security & Protection Se
DBD Diebold Nixdorf Inco 80.07 82.88 94.55 76.25 United States 1859 Technology Software - Application
ROL Rollins Inc. Common 80.06 56.17 61.79 51.68 United States Consumer Discre Diversified Commercial S
TRMK Trustmark Corporatio 80.05 44.80 49.28 41.22 United States 1889 Financials Banks - Regional
GILT Gilat Satellite Netw 80.04 17.37 19.63 15.98 Israel 1993 Technology Communication Equipment
GRC The Gorman-Rupp Comp 79.99 75.75 96.56 66.83 United States Industrials Specialty Industrial Mac
MPWR Monolithic Power Sys 79.95 1583.63 2021.45 1413.37 United States 2004 Technology Semiconductors
WFRD Weatherford Internat 79.95 108.46 129.70 99.36 United States 1941 Health Care Oil & Gas Equipment & Se
FLS Flowserve Corporatio 79.92 86.55 97.33 79.63 United States 1790 Industrials Specialty Industrial Mac
EQNR Equinor ASA 79.91 38.23 48.24 33.94 Norway Energy Integrated oil Companies
MOG.A Moog Inc. 79.91 307.48 340.20 282.88 United States 1951 Communication S Aerospace & Defense
GATX GATX Corporation 79.90 197.99 221.51 182.15 United States 1898 Industrials Rental & Leasing Service
GNW Genworth Financial I 79.89 8.92 9.81 8.21 United States 1871 Financials Insurance - Life
CCNE CNB Financial Corpor 79.89 30.38 33.75 27.95 United States Financials Banks - Regional
ALNT Allient Inc. 79.88 74.52 89.17 68.24 United States Technology Electronic Components
COP ConocoPhillips Commo 79.84 121.59 139.38 111.86 United States Energy Integrated oil Companies
GRDN Guardian Pharmacy Se 79.82 38.42 44.85 35.35 United States 2004 Health Care Medical Care Facilities
BTE Baytex Energy Corp. 79.82 4.73 6.00 4.19 Canada 1993 Energy Oil & Gas Exploration &
GVA Granite Construction 79.81 124.93 137.42 114.94 United States 1922 Industrials Engineering & Constructi
TT Trane Technologies p 79.76 486.36 549.56 447.45 Ireland Industrials Auto Parts:O.E.M.
FFBC First Financial Banc 79.76 30.73 34.57 28.27 United States 1863 Financials Banks - Regional
RY Royal Bank Of Canada 79.73 176.54 194.19 162.42 Canada Financials Commercial Banks
HTBK Heritage Commerce Co 79.72 13.32 14.89 12.25 United States 1998 Financials Banks - Regional
LFUS Littelfuse Inc. 79.69 399.40 498.14 357.08 United States 1927 Technology Electronic Components
MCB Metropolitan Bank Ho 79.69 89.73 99.32 82.55 United States 2017 Financials Banks - Regional
AAP Advance Auto Parts I 79.69 58.30 67.00 53.64 United States 1929 Consumer Discre Auto Parts
INVX Innovex Internationa 79.68 28.07 32.30 25.82 United States Energy Oil & Gas Equipment & Se
DAR Darling Ingredients 79.68 60.63 76.65 53.76 United States 1882 Consumer Staple Packaged Foods
NEM Newmont Corporation 79.66 116.68 129.11 107.35 United States Materials Precious Metals
ARI Apollo Commercial Re 79.65 11.09 12.20 10.20 United States 2009 Real Estate REIT - Mortgage
STAG STAG Industrial Inc. 79.64 39.44 43.38 36.28 United States 2010 Real Estate REIT - Industrial
ECVT Ecovyst Inc. 79.61 14.10 17.63 12.59 United States 2017 Materials Specialty Chemicals
PSMT PriceSmart Inc. 79.60 161.40 185.20 148.49 United States 1994 Consumer Discre Discount Stores
C Citigroup Inc. Commo 79.59 128.80 145.33 118.50 United States Financials Major Banks
NYAX Nayax Ltd. 79.55 66.26 80.50 60.16 Israel 2005 Technology Software - Infrastructur
IHG Intercontinental Hot 79.55 144.74 159.21 133.16 United Kingdom Consumer Discre Hotels/Resorts
DMLP Dorchester Minerals 79.54 28.11 31.57 25.86 United States Energy Oil & Gas Exploration &
FBNC First Bancorp 79.54 59.34 65.27 54.59 United States 1934 Financials Banks - Regional
MTCH Match Group Inc. 79.53 36.93 41.84 33.98 United States 1986 Communication S Internet Content & Infor
SNX TD SYNNEX Corporatio 79.53 226.09 291.76 197.95 United States 2003 Technology Retail: Computer Softwar
CAMT Camtek Ltd. 79.52 194.52 251.52 170.09 Israel 1987 Technology Semiconductor Equipment
ON ON Semiconductor Cor 79.51 98.25 131.58 85.29 United States Technology Semiconductors
HLT Hilton Worldwide Hol 79.51 332.75 370.37 306.13 United States 2016 Consumer Discre Hotels/Resorts
TRGP Targa Resources Inc. 79.50 241.49 281.52 222.17 United States 2010 Utilities Natural Gas Distribution
BIIB Biogen Inc. Common S 79.50 184.09 202.50 169.36 United States Health Care Biotechnology: Biologica
TRMD TORM plc 79.50 30.90 37.58 28.04 United Kingdom 1889 Energy Oil & Gas Midstream
TSM Taiwan Semiconductor 79.44 405.72 485.52 371.52 Taiwan 1997 Technology Semiconductors
BNL Broadstone Net Lease 79.42 20.01 22.01 18.41 United States 2007 Real Estate REIT - Diversified
AGX Argan Inc. 79.42 655.40 877.81 568.91 United States 1961 Industrials Engineering & Constructi
ROKU Roku Inc. Class A Co 79.42 114.11 127.49 104.98 United States 2017 Communication S Cable & Other Pay Televi
CET Central Securities C 79.40 52.93 58.22 48.70 United States Financials Asset Management
NWE NorthWestern Energy 79.39 72.25 79.48 66.47 United States 1923 Utilities Utilities - Regulated El
CHRD Chord Energy Corpora 79.36 137.89 171.45 123.51 United States 2007 Energy Oil & Gas Exploration &
NWS News Corporation Cla 79.35 30.46 33.51 28.02 United States Consumer Discre Newspapers/Magazines
AX Axos Financial Inc. 79.35 98.13 109.41 90.28 United States 1999 Financials Banks - Regional
CMI Cummins Inc. Common 79.33 659.90 780.91 607.11 United States Industrials Industrial Machinery/Com
ASTE Astec Industries Inc 79.33 59.16 67.64 54.43 United States Industrials Farm & Heavy Constructio
SLAB Silicon Laboratories 79.33 214.88 263.62 193.99 United States 1996 Technology Semiconductors
IMVT Immunovant Inc. 79.33 28.97 32.61 26.65 United States 2018 Health Care BioTechnology
ATEX Anterix Inc. 79.31 46.50 62.25 40.38 United States Communication S Telecom Services
EWTX Edgewise Therapeutic 79.28 31.68 36.65 29.15 United States 2017 Health Care Biotechnology
PLD Prologis Inc. Common 79.20 140.74 154.81 129.48 United States Real Estate Real Estate Investment T
CMC Commercial Metals Co 79.17 69.45 76.40 63.89 United States 1915 Materials Steel
BBIO BridgeBio Pharma Inc 79.14 76.37 84.01 70.26 United States 2019 Health Care Biotechnology: Pharmaceu
GHM Graham Corporation 79.13 95.03 117.32 85.48 United States Industrials Specialty Industrial Mac
MYE Myers Industries Inc 79.12 21.53 23.68 19.81 United States Consumer Discre Packaging & Containers
BELFA Bel Fuse Inc. 79.10 239.01 303.94 211.18 United States 1949 Technology Electronic Components
CPRX Catalyst Pharmaceuti 79.10 29.64 35.72 27.03 United States 2002 Health Care Biotechnology
IRDM Iridium Communicatio 79.09 37.18 50.28 32.08 United States 2008 Technology Telecommunication Servic
VTMX Corporación Inmobil 79.08 35.71 39.66 32.85 Mexico 1998 Real Estate Real Estate - Developmen
PRI Primerica Inc. 79.08 280.45 308.50 258.01 United States 1927 Financials Insurance - Life
SCHL Scholastic Corporati 79.07 40.71 48.69 37.29 United States 1987 Communication S Publishing
MCRI Monarch Casino & Res 79.07 116.27 137.01 106.97 United States 1993 Consumer Discre Resorts & Casinos
AXSM Axsome Therapeutics 79.07 190.73 218.17 175.47 United States 2012 Health Care BioTechnology
CGON CG Oncology Inc. 79.07 69.08 86.17 61.75 United States 2010 Health Care BioTechnology
VMI Valmont Industries I 79.06 495.42 567.77 455.79 United States 1946 Industrials Conglomerates
CHT Chunghwa Telecom Co. 79.01 43.65 48.02 40.16 Taiwan Communication S Telecommunications Equip
MFG Mizuho Financial Gro 79.00 8.29 9.12 7.63 Japan Financials Major Banks
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page