TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
WWD Woodward Inc. Common 80.16 426.96 493.62 392.80 United States Energy Industrial Machinery/Com
AVAL Grupo Aval Acciones 80.10 5.55 6.64 5.08 Colombia 1994 Financials Banks - Regional
GWW W.W. Grainger Inc. C 80.08 1347.56 1557.02 1239.76 United States Industrials Office Equipment/Supplie
RPRX Royalty Pharma plc C 80.08 53.18 59.61 48.93 United States 2020 Health Care Biotechnology: Pharmaceu
FLS Flowserve Corporatio 80.05 81.51 89.66 74.99 United States 1790 Industrials Specialty Industrial Mac
CTLP Cantaloupe Inc. 80.01 11.19 12.31 10.29 United States Technology Software - Infrastructur
AIZ Assurant Inc. Common 80.00 262.45 290.57 241.45 United States 2004 Financials Property-Casualty Insure
WTS Watts Water Technolo 79.98 349.33 395.65 321.38 United States 1874 Industrials Specialty Industrial Mac
GRDN Guardian Pharmacy Se 79.98 42.42 49.97 39.03 United States 2004 Health Care Medical Care Facilities
CHEF The Chefs' Warehouse 79.97 96.59 124.82 84.49 United States 1985 Consumer Staple Food Distribution
CNOB ConnectOne Bancorp I 79.95 32.83 37.61 30.20 United States 1996 Financials Banks - Regional
LRCX Lam Research Corpora 79.95 397.04 524.62 347.43 United States 1984 Technology Industrial Machinery/Com
VTOL Bristow Group Inc. 79.92 42.16 46.38 38.79 United States Energy Oil & Gas Equipment & Se
CECO CECO Environmental C 79.90 98.57 128.89 85.57 United States 1966 Industrials Pollution & Treatment Co
OPY Oppenheimer Holdings 79.89 110.54 131.13 101.70 United States Financials Capital Markets
SCHW Charles Schwab Corpo 79.87 92.09 101.30 84.72 United States Financials Investment Bankers/Broke
ASX ASE Technology Holdi 79.87 43.50 58.88 37.52 Taiwan 2018 Technology Semiconductors
ITRN Ituran Location and 79.87 64.26 76.48 59.02 Israel 2005 Technology Scientific & Technical I
PRLB Proto Labs Inc. 79.82 81.50 100.56 73.33 United States 2012 Industrials Metal Fabrication
ENVA Enova International 79.75 204.51 252.53 183.93 United States 2011 Financials Credit Services
VOD Vodafone Group Plc A 79.74 14.04 15.44 12.92 United Kingdom Communication S Telecommunications Equip
HTBK Heritage Commerce Co 79.72 13.32 14.89 12.25 United States 1998 Financials Banks - Regional
SNA Snap-On Incorporated 79.72 390.51 429.56 359.27 United States Consumer Discre Industrial Machinery/Com
FIHL Fidelis Insurance Ho 79.70 20.77 22.85 19.11 Bermuda 2023 Financials Insurance - Diversified
ARCB ArcBest Corporation 79.70 145.98 184.44 129.50 United States 1923 Industrials Trucking
JOE The St. Joe Company 79.67 65.70 72.27 60.44 United States 1936 Real Estate Real Estate - Diversifie
ORKA Oruka Therapeutics I 79.66 84.54 116.63 72.06 United States 2004 Health Care Biotechnology
HLIO Helios Technologies 79.63 91.58 113.84 82.04 United States 1970 Industrials Specialty Industrial Mac
NGL NGL Energy Partners 79.62 16.32 19.60 14.92 United States 2011 Energy Oil & Gas Midstream
STBA S&T Bancorp Inc. 79.61 47.43 52.64 43.64 United States Financials Banks - Regional
ASTE Astec Industries Inc 79.60 57.27 63.00 52.69 United States Industrials Farm & Heavy Constructio
HBT HBT Financial Inc. 79.59 30.48 33.76 28.04 United States 2019 Financials Banks - Regional
MYE Myers Industries Inc 79.58 27.86 34.20 25.14 United States Consumer Discre Packaging & Containers
ETR Entergy Corporation 79.58 112.27 123.50 103.29 United States Utilities Electric Utilities: Cent
R Ryder System Inc. 79.58 264.85 311.02 243.66 United States 1933 Industrials Rental & Leasing Service
MSM MSC Industrial Direc 79.56 117.87 140.07 108.36 United States 1941 Industrials Industrial Distribution
TRMD TORM plc 79.55 29.98 33.05 27.58 United Kingdom 1889 Energy Oil & Gas Midstream
ATRO Astronics Corporatio 79.53 80.71 89.09 74.25 United States 1968 Industrials Aerospace & Defense
IBKR Interactive Brokers 79.52 97.00 118.38 87.84 United States 2019 Financials Investment Bankers/Broke
OSCR Oscar Health Inc. 79.51 28.94 39.24 24.94 United States 2012 Health Care Healthcare Plans
CAMT Camtek Ltd. 79.48 199.62 238.85 182.81 Israel 1987 Technology Semiconductor Equipment
ESI Element Solutions In 79.47 48.27 61.63 42.55 United States 1922 Materials Specialty Chemicals
CSCO Cisco Systems Inc. C 79.46 120.65 152.76 106.89 United States 1990 Communication S Computer Communications
TTMI TTM Technologies Inc 79.46 215.60 298.11 183.51 United States 2000 Technology Electrical Products
AGNCP AGNC Investment Corp 79.45 25.30 27.83 23.28 United States Real Estate Real Estate Investment T
ES Eversource Energy (D 79.42 70.06 77.07 64.46 United States Utilities Electric Utilities: Cent
DCI Donaldson Company In 79.40 85.67 94.24 78.82 United States Industrials Pollution Control Equipm
SYRE Spyre Therapeutics I 79.38 97.50 137.11 82.10 United States 2013 Health Care Biotechnology
MRCY Mercury Systems Inc. 79.38 112.33 135.85 102.25 United States 1981 Industrials Aerospace & Defense
CORT Corcept Therapeutics 79.37 78.58 105.30 68.19 United States 1998 Health Care Biotechnology
NAT Nordic American Tank 79.36 6.12 7.23 5.63 Bermuda 1997 Energy Oil & Gas Midstream
CVCO Cavco Industries Inc 79.34 601.78 661.96 553.64 United States 1965 Consumer Discre Residential Construction
CATY Cathay General Banco 79.33 59.81 66.73 55.03 United States 1962 Financials Banks - Regional
GNW Genworth Financial I 79.33 8.98 9.88 8.26 United States 1871 Financials Insurance - Life
RCUS Arcus Biosciences In 79.32 26.55 30.36 24.43 United States 2015 Health Care Biotechnology
M Macy's Inc. 79.31 24.83 29.19 22.84 United States 1830 Consumer Discre Department Stores
ONTO Onto Innovation Inc. 79.26 343.60 439.20 306.42 United States Industrials Industrial Machinery/Com
CFG Citizens Financial G 79.26 68.08 74.89 62.63 United States 2014 Financials Major Banks
ZGN Ermenegildo Zegna N. 79.25 13.52 15.64 12.44 Italy 1910 Consumer Staple Apparel Manufacturing
SO Southern Company (Th 79.24 93.58 102.94 86.09 United States Utilities Electric Utilities: Cent
MTZ MasTec Inc. Common S 79.23 400.12 486.83 362.96 United States Industrials Water Sewer Pipeline Com
DOV Dover Corporation Co 79.22 228.07 250.88 209.82 United States Industrials Industrial Machinery/Com
PDFS PDF Solutions Inc. 79.17 64.76 86.99 56.12 United States Technology Software - Application
NBIX Neurocrine Bioscienc 79.17 160.13 181.32 147.32 United States 1996 Health Care Biotechnology: Biologica
ALKS Alkermes plc 79.15 45.47 57.56 40.29 Ireland 1987 Health Care Drug Manufacturers - Spe
VAC Marriott Vacations W 79.15 95.98 123.64 84.13 United States 1984 Consumer Discre Resorts & Casinos
SENEB Seneca Foods Corpora 79.14 167.08 210.98 148.27 United States Consumer Staple Packaged Foods
UVSP Univest Financial Co 79.11 42.10 48.38 38.73 United States 1989 Financials Banks - Regional
NESR National Energy Serv 79.10 24.57 27.44 22.60 United States 2017 Energy Oil & Gas Equipment & Se
RUSHB Rush Enterprises Inc 79.09 72.77 81.11 66.95 United States 1965 Consumer Discre Auto & Truck Dealerships
BEP Brookfield Renewable 79.08 35.60 39.80 32.75 Canada Utilities Electric Utilities: Cent
KMI Kinder Morgan Inc. C 79.05 32.11 35.32 29.54 United States 2011 Utilities Natural Gas Distribution
CTRA Coterra Energy Inc. 79.04 35.80 42.59 32.89 United States Energy Oil & Gas Production
EXPE Expedia Group Inc. C 79.00 239.48 263.43 220.32 United States Consumer Discre Transportation Services
MD Pediatrix Medical Gr 78.97 23.60 25.96 21.71 United States 1995 Health Care Medical Care Facilities
AEG Aegon Ltd. New York 78.96 8.58 9.47 7.89 Netherlands Financials Life Insurance
PANW Palo Alto Networks I 78.94 291.73 378.19 258.11 United States Technology Computer peripheral equi
LXP LXP Industrial Trust 78.94 53.92 59.31 49.61 United States 1993 Real Estate REIT - Industrial
BNL Broadstone Net Lease 78.90 20.74 22.81 19.08 United States 2007 Real Estate REIT - Diversified
JBHT J.B. Hunt Transport 78.85 274.09 318.87 252.16 United States Industrials Trucking Freight/Courier
HSBC HSBC Holdings plc. C 78.83 96.48 107.41 88.76 United Kingdom Financials Savings Institutions
RBA RB Global Inc. Commo 78.83 109.92 120.91 101.13 Canada Real Estate Real Estate
BANC Banc of California I 78.81 20.23 22.25 18.61 United States 1941 Financials Banks - Regional
MCBS MetroCity Bankshares 78.81 34.33 38.83 31.58 United States 2019 Financials Banks - Regional
FER Ferrovial SE Ordinar 78.80 69.30 76.23 63.76 Netherlands Industrials Military/Government/Tech
IRON Disc Medicine Inc. 78.80 72.26 79.49 66.48 United States 2017 Health Care Biotechnology
LQDA Liquidia Corporation 78.80 73.96 101.01 63.44 United States 2004 Health Care Drug Manufacturers - Spe
ALSN Allison Transmission 78.79 120.83 132.91 111.16 United States 1915 Consumer Discre Auto Parts
DBD Diebold Nixdorf Inco 78.79 83.11 91.42 76.46 United States 1859 Technology Software - Application
CFR Cullen/Frost Bankers 78.78 148.95 163.84 137.03 United States 1868 Financials Banks - Regional
NEE NextEra Energy Inc. 78.77 86.59 95.25 79.66 United States Utilities Regulated Electric
PLOW Douglas Dynamics Inc 78.76 49.94 58.05 45.94 United States 2010 Consumer Discre Auto Parts
FLEX Flex Ltd. Ordinary S 78.76 150.45 205.66 128.98 Singapore 1994 Technology Electrical Products
UFCS United Fire Group In 78.74 48.75 57.71 44.85 United States Financials Insurance - Property & C
ENB Enbridge Inc Common 78.68 54.83 60.31 50.44 Canada Energy Natural Gas Distribution
NHC AMERICAN National He 78.68 200.02 235.91 184.02 United States 1971 Health Care Medical Care Facilities
WSM Williams-Sonoma Inc. 78.67 226.63 257.51 208.50 United States Consumer Discre Home Furnishings
ELAN Elanco Animal Health 78.66 24.09 26.50 22.16 United States 2018 Health Care Biotechnology: Pharmaceu
FITBI Fifth Third Bancorp 78.60 25.73 28.30 23.67 United States Financials Major Banks
FHN First Horizon Corpor 78.59 24.88 27.37 22.89 United States Financials Major Banks
H Hyatt Hotels Corpora 78.57 196.84 228.67 181.09 United States 2009 Consumer Discre Hotels/Resorts
NGVT Ingevity Corporation 78.57 72.97 80.27 67.13 United States 1964 Materials Specialty Chemicals
VVX V2X Inc. 78.56 82.87 96.54 76.24 United States 2014 Industrials Aerospace & Defense
FBP First BanCorp. 78.55 25.69 28.90 23.63 United States 1948 Financials Banks - Regional
PRM Perimeter Solutions 78.55 37.12 46.37 33.16 United States 2018 Materials Specialty Chemicals
TIGO Millicom Internation 78.55 85.62 98.76 78.77 Luxembourg Communication S Telecommunications Equip
ESTA Establishment Labs H 78.54 87.56 105.85 79.72 United States 2018 Health Care Medical Devices
MIDD The Middleby Corpora 78.54 170.47 190.50 156.83 United States 1888 Industrials Specialty Industrial Mac
GE GE Aerospace Common 78.54 356.56 402.91 328.04 United States Technology Consumer Electronics/App
BY Byline Bancorp Inc. 78.53 35.55 39.62 32.71 United States 2017 Financials Banks - Regional
AROC Archrock Inc. 78.52 37.75 42.10 34.73 United States 1990 Energy Oil & Gas Equipment & Se
FSBC Five Star Bancorp 78.47 45.60 51.62 41.95 United States 2021 Financials Banks - Regional
HUT Hut 8 Corp. 78.45 124.97 171.44 106.90 United States 2011 Financials Capital Markets
MCY Mercury General Corp 78.45 103.46 115.03 95.18 United States 1961 Financials Insurance - Property & C
ANET Arista Networks Inc. 78.44 172.90 201.81 159.07 United States Communication S Computer Communications
ERAS Erasca Inc. 78.44 14.56 16.91 13.40 United States 2018 Health Care Biotechnology
CNK Cinemark Holdings In 78.43 34.06 41.18 31.01 United States 1984 Communication S Entertainment
PHIN PHINIA Inc. 78.42 81.40 90.91 74.89 United States 2023 Consumer Discre Auto Parts
VIAV Viavi Solutions Inc. 78.40 49.20 63.28 43.17 United States 1923 Communication S Communication Equipment
GEF.B Greif Inc. 78.39 86.94 95.63 79.98 United States 1877 Consumer Discre Packaging & Containers
AZZ AZZ Inc. 78.34 158.51 185.95 145.83 United States 1956 Industrials Specialty Business Servi
AXS AXIS Capital Holding 78.33 103.18 113.50 94.93 Bermuda 2001 Financials Insurance - Specialty
MT Arcelor Mittal NY Re 78.33 63.57 69.94 58.48 Luxembourg Industrials Steel/Iron Ore
VICR Vicor Corporation 78.29 357.21 490.92 305.21 United States 1981 Technology Electronic Components
REX REX American Resourc 78.28 43.73 48.10 40.23 United States Materials Chemicals
CPF Central Pacific Fina 78.24 36.36 40.01 33.45 United States Financials Banks - Regional
NTRS Northern Trust Corpo 78.21 173.51 195.19 159.63 United States Financials Major Banks
EVRG Evergy Inc. Common S 78.20 82.99 91.29 76.35 United States Utilities Power Generation
FORM FormFactor Inc. 78.19 151.08 198.48 130.77 United States 1993 Technology Semiconductor Equipment
BOH Bank of Hawaii Corpo 78.19 79.16 87.08 72.83 United States 1897 Financials Banks - Regional
UVE Universal Insurance 78.18 38.60 43.22 35.51 United States 1992 Financials Insurance - Property & C
PHM PulteGroup Inc. Comm 78.15 125.87 138.46 115.80 United States Consumer Discre Homebuilding
EME EMCOR Group Inc. Com 78.14 857.55 953.89 788.95 United States Industrials Engineering & Constructi
LIN Linde plc Ordinary S 78.13 512.61 563.87 471.60 United States Materials Major Chemicals
VCTR Victory Capital Hold 78.13 87.22 100.91 80.24 United States 2013 Financials Asset Management
ACT Enact Holdings Inc. 78.13 42.80 47.08 39.38 United States 1981 Financials Insurance - Specialty
EXPD Expeditors Internati 78.10 163.57 179.93 150.48 United States Industrials Integrated Freight & Log
IVT InvenTrust Propertie 78.09 34.54 38.58 31.78 United States 2005 Real Estate REIT - Retail
MFC Manulife Financial C 78.08 40.48 44.53 37.24 Canada Financials Life Insurance
NPKI NPK International In 78.05 15.43 16.97 14.20 United States Energy Oil & Gas Equipment & Se
PRIM Primoris Services Co 78.04 102.71 148.09 81.91 United States 1960 Technology Engineering & Constructi
AEP American Electric Po 78.02 128.82 141.70 118.51 United States Utilities Electric Utilities: Cent
KNSA Kiniksa Pharmaceutic 78.01 56.66 66.61 52.13 United Kingdom 2015 Health Care Drug Manufacturers - Spe
NNN NNN REIT Inc. 77.98 45.21 49.73 41.59 United States 1984 Real Estate REIT - Retail
TRP TC Energy Corporatio 77.98 68.40 75.47 62.93 Canada Utilities Natural Gas Distribution
SEI Solaris Energy Infra 77.96 81.76 103.17 72.58 United States 2014 Energy Oil & Gas Equipment & Se
FLR Fluor Corporation 77.94 54.26 61.73 49.92 United States 1912 Industrials Engineering & Constructi
STNG Scorpio Tankers Inc. 77.93 82.46 94.05 75.86 Monaco 2009 Energy Oil & Gas Midstream
WKC World Kinect Corpora 77.90 31.70 37.35 29.16 United States Energy Oil & Gas Refining & Mar
EXEL Exelixis Inc. Common 77.89 51.82 58.35 47.67 United States 2000 Health Care Biotechnology: Biologica
CORZ Core Scientific Inc. 77.88 29.61 38.28 26.24 United States 2017 Technology Software - Infrastructur
SEE Sealed Air Corporati 77.88 42.12 46.33 38.75 United States 1960 Materials Packaging & Containers
TTAM Titan America SA 77.87 18.22 20.04 16.76 Belgium 1902 Materials Building Materials
RRX Regal Rexnord Corpor 77.84 229.77 267.94 211.39 United States 1976 Consumer Discre Metal Fabrications
VIRT Virtu Financial Inc. 77.83 62.49 81.16 54.49 United States 2008 Financials Capital Markets
VTR Ventas Inc. Common S 77.83 82.54 90.79 75.94 United States Real Estate Real Estate Investment T
SPG Simon Property Group 77.83 214.22 235.64 197.08 United States Real Estate Real Estate Investment T
TJX TJX Companies Inc. ( 77.83 164.65 181.12 151.48 United States Consumer Discre Clothing/Shoe/Accessory
APH Amphenol Corporation 77.81 165.99 191.37 152.71 United States Technology Electrical Products
HGV Hilton Grand Vacatio 77.77 52.48 58.79 48.28 United States 1992 Consumer Discre Resorts & Casinos
OBK Origin Bancorp Inc. 77.76 49.63 55.72 45.66 United States 2018 Financials Banks - Regional
WELL Welltower Inc. Commo 77.76 210.86 231.95 193.99 United States Real Estate Real Estate Investment T
PAG Penske Automotive Gr 77.75 175.76 193.34 161.70 United States Consumer Discre Retail-Auto Dealers and
RDWR Radware Ltd. 77.72 27.09 29.80 24.92 Israel 1999 Technology Software - Infrastructur
DELL Dell Technologies In 77.70 423.53 588.13 368.66 United States 2018 Technology Computer Manufacturing
ALAB Astera Labs Inc. Com 77.69 429.60 604.13 371.42 United States 2024 Technology Semiconductors
ARWR Arrowhead Pharmaceut 77.67 82.71 97.77 76.09 United States 2003 Health Care BioTechnology
GHRS GH Research PLC 77.65 22.41 27.27 20.33 Ireland 2021 Health Care Biotechnology
LFST LifeStance Health Gr 77.64 9.05 10.96 8.23 United States 2015 Health Care Medical Care Facilities
INSW International Seaway 77.63 87.79 105.46 80.22 United States 1999 Energy Oil & Gas Midstream
EAT Brinker Internationa 77.62 164.76 182.98 151.58 United States 1975 Consumer Discre Restaurants
ATMU Atmus Filtration Tec 77.62 52.17 57.39 48.00 United States 1958 Consumer Discre Auto Parts
OSW OneSpaWorld Holdings 77.61 28.01 33.50 25.66 Bahamas 2017 Consumer Discre Leisure
TFSL TFS Financial Corpor 77.61 16.60 18.53 15.27 United States 1938 Financials Banks - Regional
DTM DT Midstream Inc. Co 77.58 145.24 159.76 133.62 United States 2021 Utilities Natural Gas Distribution
NVGS Navigator Holdings L 77.56 21.93 24.12 20.18 United Kingdom Energy Oil & Gas Midstream
CCJ Cameco Corporation C 77.55 106.92 117.61 98.37 Canada 1996 Materials Other Metals and Mineral
AAT American Assets Trus 77.54 24.28 28.63 22.34 United States 2011 Real Estate REIT - Diversified
GGB Gerdau S.A. 77.53 4.24 4.66 3.90 Brazil 1901 Materials Steel
ECL Ecolab Inc. Common S 77.51 269.56 296.52 248.00 United States Consumer Discre Package Goods/Cosmetics
FRT Federal Realty Inves 77.50 121.83 136.45 112.08 United States 1962 Real Estate REIT - Retail
WABC Westamerica Bancorpo 77.50 58.12 64.72 53.47 United States Financials Banks - Regional
ASML ASML Holding N.V. Ne 77.47 1934.92 2446.98 1715.46 Netherlands 1995 Technology Industrial Machinery/Com
JPM JP Morgan Chase & Co 77.40 330.43 363.47 304.00 United States Financials Major Banks
HXL Hexcel Corporation 77.39 98.59 111.32 90.70 United States 1946 Industrials Aerospace & Defense
KSS Kohl's Corporation 77.39 17.77 19.63 16.35 United States 1992 Consumer Discre Department Stores
EA Electronic Arts Inc. 77.39 202.60 222.86 186.39 United States Consumer Discre Services-Misc. Amusement
L Loews Corporation Co 77.38 108.23 119.05 99.57 United States Financials Property-Casualty Insure
ITT ITT Inc. Common Stoc 77.35 198.88 218.77 182.97 United States 2011 Industrials Fluid Controls
WERN Werner Enterprises I 77.35 40.88 47.46 37.61 United States Industrials Trucking
NWE NorthWestern Energy 77.35 70.19 77.21 64.57 United States 1923 Utilities Utilities - Regulated El
CTS CTS Corporation 77.33 67.35 81.16 61.43 United States Technology Electronic Components
LECO Lincoln Electric Hol 77.31 274.93 302.42 252.94 United States Industrials Industrial Machinery/Com
SIMO Silicon Motion Techn 77.29 339.23 467.51 296.47 Hong Kong 1995 Technology Semiconductors
HASI HA Sustainable Infra 77.29 39.29 43.22 36.15 United States 1981 Financials Asset Management
TNGX Tango Therapeutics I 77.27 28.33 37.27 24.85 United States 2014 Health Care Biotechnology
HNGE Hinge Health Inc. 77.26 69.35 89.13 61.66 United States 2012 Health Care Health Information Servi
REZI Resideo Technologies 77.26 31.22 35.97 28.72 United States 2018 Industrials Industrial Distribution
MLM Martin Marietta Mate 77.25 611.65 672.82 562.72 United States 1994 Industrials Mining & Quarrying of No
FIBK First Interstate Ban 77.23 36.67 40.34 33.74 United States 1879 Financials Banks - Regional
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page