TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading


Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) [ Inactive Tickers ] Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
BLTE Belite Bio Inc 62.77 150.51 165.56 138.47 United States 2018 Health Care BioTechnology
ENLT Enlight Renewable En 62.77 69.40 85.98 61.80 Israel 2008 Utilities Utilities - Renewable
XNCR Xencor Inc. 62.76 24.86 30.70 22.36 United States 2013 Health Care Biotechnology
S SentinelOne Inc 62.74 22.60 25.70 20.79 United States 2013 Technology Software Infrasturucture
VMC Vulcan Materials Com 62.73 262.88 289.17 241.85 United States Industrials Mining & Quarrying of No
SEB Seaboard Corporation 62.73 3829.02 4642.02 3456.39 United States 1918 Financials Conglomerates
SWKS Skyworks Solutions I 62.72 81.91 91.53 75.36 United States 1962 Technology Semiconductors
SAIL SailPoint Inc. 62.71 19.93 22.91 18.34 United States 2005 Technology Software - Infrastructur
NWG NatWest Group plc Am 62.71 17.09 18.80 15.72 United Kingdom 2022 Financials Commercial Banks
ATMU Atmus Filtration Tec 62.66 44.71 49.81 41.13 United States 1958 Consumer Discre Auto Parts
BURL Burlington Stores In 62.65 254.00 316.83 225.20 United States 2013 Consumer Discre Department/Specialty Ret
KT KT Corporation Commo 62.64 18.07 19.88 16.62 South Korea Communication S Telecommunications Equip
BMNR Bitmine Immersion Te 62.64 22.65 25.23 20.84 United States 2019 Financials Capital Markets
BLX Banco Latinoamerican 62.64 54.94 60.43 50.54 Panama Financials Banks - Regional
MNTK Montauk Renewables I 62.63 2.09 2.32 1.92 United States 2021 Materials Specialty Chemicals
TKNO Alpha Teknova Inc. 62.63 6.52 7.17 6.00 United States 2021 Health Care Drug Manufacturers - Spe
LEU Centrus Energy Corp. 62.62 107.10 180.96 73.25 United States 1998 Energy Uranium
SITM SiTime Corporation 62.61 485.00 670.10 400.16 United States 2003 Technology Semiconductors
PDEX Pro-Dex Inc. 62.60 60.45 66.50 55.61 United States Health Care Medical Instruments & Su
AAT American Assets Trus 62.60 20.90 23.19 19.23 United States 2011 Real Estate REIT - Diversified
CLW Clearwater Paper Cor 62.60 18.93 20.82 17.42 United States Materials Paper & Paper Products
INVH Invitation Homes Inc 62.59 27.12 29.83 24.95 United States 2017 Financials Real Estate
DSL DoubleLine Income So 62.59 9.79 10.77 9.01 United States Financials Asset Management - Incom
NAVI Navient Corporation 62.59 8.89 9.78 8.18 United States Financials Credit Services
MYFW First Western Financ 62.57 29.73 32.70 27.35 United States 2018 Financials Banks - Regional
BLZE Backblaze Inc. 62.57 8.95 12.93 7.12 United States 2021 Technology Software - Infrastructur
COMP Compass Inc. 62.55 9.59 10.55 8.82 United States 2012 Real Estate Real Estate Services
ROL Rollins Inc. Common 62.52 33.92 42.28 30.09 United States Consumer Discre Diversified Commercial S
VIPS Vipshop Holdings Lim 62.52 12.73 14.00 11.71 China 2012 Consumer Discre Catalog/Specialty Distri
MIAX Miami International 62.52 33.30 43.48 28.64 United States 2007 Financials Capital Markets
HIW Highwoods Properties 62.52 29.59 32.55 27.22 United States 1978 Real Estate REIT - Office
BV BrightView Holdings 62.51 10.55 12.48 9.66 United States 2018 Industrials Specialty Business Servi
HTGC Hercules Capital Inc 62.50 16.30 17.93 15.00 United States 2003 Real Estate Asset Management
GOOGL Alphabet Inc. Class 62.48 332.73 366.00 306.11 United States 2004 Technology Computer Software: Progr
ACB Aurora Cannabis Inc. 62.48 3.95 4.45 3.63 Canada Health Care Drug Manufacturers - Spe
AVGO Broadcom Inc. Common 62.47 330.34 395.63 300.41 United States 2009 Technology Semiconductors
EEFT Euronet Worldwide In 62.47 65.91 72.50 60.64 United States 1994 Technology Software - Infrastructur
BAH Booz Allen Hamilton 62.47 76.19 83.81 70.09 United States 2010 Consumer Discre Professional Services
NVST Envista Holdings Cor 62.44 23.27 25.84 21.41 United States 2018 Health Care Medical Instruments & Su
SLSR Solaris Resources In 62.44 6.81 8.65 5.97 Switzerland Materials Other Precious Metals &
VZLA Vizsla Silver Corp. 62.44 3.22 3.66 2.96 Canada Materials Other Industrial Metals
AGNCM AGNC Investment Corp 62.42 24.52 26.97 22.56 United States Real Estate Real Estate Investment T
KLAC KLA Corporation Comm 62.41 157.00 675.77 -80.77 United States 1980 Technology Electronic Components
FOUR Shift4 Payments Inc. 62.41 39.74 44.67 36.56 United States 1999 Technology Software - Infrastructur
SFBS ServisFirst Bancshar 62.40 40.13 72.46 25.31 United States 2005 Financials Banks - Regional
KBDC Kayne Anderson BDC I 62.40 12.55 13.93 11.55 United States Financials Asset Management
HWM Howmet Aerospace Inc 62.38 203.80 267.33 174.68 United States Industrials Metal Fabrications
PDM Piedmont Realty Trus 62.38 9.35 10.29 8.60 United States Real Estate REIT - Office
WFG West Fraser Timber C 62.36 67.71 74.48 62.29 Canada 1955 Industrials Lumber & Wood Production
ICLR ICON plc Ordinary Sh 62.36 179.66 204.45 165.29 Ireland 1998 Health Care Biotechnology: Commercia
AMKR Amkor Technology Inc 62.34 41.13 65.73 29.86 United States 1998 Technology Semiconductors
UTI Universal Technical 62.34 21.14 34.18 15.16 United States 1965 Consumer Discre Education & Training Ser
INGR Ingredion Incorporat 62.33 96.33 105.96 88.62 United States 1906 Consumer Staple Packaged Foods
ESS Essex Property Trust 62.32 274.73 302.20 252.75 United States 1994 Real Estate Real Estate Investment T
PNFP Pinnacle Financial P 62.31 97.64 107.40 89.83 United States Financials Major Banks
CRWV CoreWeave Inc. Class 62.31 58.98 99.19 40.55 United States 2025 Technology Computer Software: Prepa
TRIP Tripadvisor Inc. 62.30 9.46 11.43 8.56 United States 2011 Consumer Discre Travel Services
LNC Lincoln National Cor 62.28 40.03 44.03 36.83 United States 1905 Financials Insurance - Life
NBHC National Bank Holdin 62.28 38.28 42.64 35.22 United States 2012 Financials Banks - Regional
PROF Profound Medical Cor 62.27 5.76 6.91 5.23 Canada Health Care Medical Devices
BYRN Byrna Technologies I 62.27 4.92 5.41 4.53 United States Industrials Aerospace & Defense
RENT Rent the Runway Inc. 62.27 2.15 3.42 1.57 United States 2021 Consumer Discre Apparel Retail
ZTO ZTO Express (Cayman) 62.26 20.01 22.72 18.41 China 2016 Industrials Trucking Freight/Courier
GEO The GEO Group Inc. 62.23 27.54 30.29 25.34 United States 1984 Industrials Security & Protection Se
GOOS Canada Goose Holding 62.21 8.17 9.17 7.52 Canada 2017 Consumer Discre Apparel Manufacturing
GSBD Goldman Sachs BDC In 62.21 8.60 9.46 7.91 United States Financials Asset Management
TPG TPG Inc. Class A Com 62.21 44.47 48.92 40.91 United States 2022 Financials Investment Managers
HMY Harmony Gold Mining 62.20 16.47 18.12 15.15 South Africa 1950 Materials Gold
FNF Fidelity National Fi 62.19 40.54 47.94 37.15 United States 2014 Financials Specialty Insurers
IAG Iamgold Corporation 62.19 17.21 18.93 15.83 Canada Materials Precious Metals
BFS Saul Centers Inc. 62.19 29.24 34.68 26.75 United States 1993 Real Estate REIT - Retail
UBER Uber Technologies In 62.17 68.46 75.31 62.98 United States 2019 Real Estate Real Estate
NCI Neo-Concept Internat 62.17 0.69 10.94 -4.01 Hong Kong 2024 Consumer Discre Apparel Manufacturing
HUN Huntsman Corporation 62.16 8.48 11.80 6.96 United States 1970 Materials Chemicals
USAS Americas Gold and Si 62.15 3.45 5.31 2.60 Canada Materials Other Industrial Metals
RAPP Rapport Therapeutics 62.15 27.10 42.10 20.23 United States 2024 Health Care Biotechnology
IMVT Immunovant Inc. 62.13 28.42 37.22 24.39 United States 2018 Health Care BioTechnology
HOOD Robinhood Markets In 62.12 97.66 107.43 89.85 United States 2021 Financials Investment Bankers/Broke
SKM SK Telecom Co. Ltd. 62.12 31.62 36.95 29.09 South Korea Communication S Telecommunications Equip
SMMT Summit Therapeutics 62.11 15.70 17.27 14.44 United States 2015 Health Care Biotechnology: Pharmaceu
CARG CarGurus Inc. 62.10 31.62 34.78 29.09 United States 2005 Communication S Auto & Truck Dealerships
CRCL Circle Internet Grou 62.10 85.90 94.49 79.03 United States 2025 Financials Finance: Consumer Servic
WAL Western Alliance Ban 62.10 75.45 83.00 69.41 United States 1994 Financials Banks - Regional
CWT California Water Ser 62.10 46.71 51.38 42.97 United States 1926 Utilities Utilities - Regulated Wa
TPB Turning Point Brands 62.10 64.30 81.08 56.61 United States 2016 Consumer Staple Tobacco
AXSM Axsome Therapeutics 62.09 154.56 228.20 120.81 United States 2012 Health Care BioTechnology
NODK NI Holdings Inc. 62.09 14.79 16.27 13.61 United States 2017 Financials Insurance - Property & C
TCOM Trip.com Group Limit 62.04 39.71 45.23 36.53 China 2003 Real Estate Real Estate
ORA Ormat Technologies I 62.04 87.72 115.01 75.21 United States 1965 Utilities Utilities - Renewable
RDDT Reddit Inc. Class A 62.03 151.72 167.08 139.58 United States 2024 Technology EDP Services
ESRT Empire State Realty 62.03 4.79 5.27 4.41 United States 2013 Real Estate REIT - Diversified
KOD Kodiak Sciences Inc. 62.03 89.09 127.69 74.08 United States 2009 Health Care Biotechnology
ASND Ascendis Pharma A/S 62.02 237.91 261.70 218.88 Denmark 2015 Health Care Biotechnology: Pharmaceu
SSRM SSR Mining Inc. 62.02 30.36 33.40 27.93 United States 1946 Materials Gold
ENVA Enova International 62.01 175.51 211.62 158.96 United States 2011 Financials Credit Services
MATW Matthews Internation 62.00 19.19 24.96 16.54 United States 1994 Industrials Conglomerates
TLSA Tiziana Life Science 62.00 1.00 1.18 0.92 United Kingdom 2000 Health Care Biotechnology
PLGO Pelagos Insurance Ca 62.00 25.65 28.21 23.60 Bermuda 2026 Financials Insurance
SNAP Snap Inc. Class A Co 61.99 6.34 7.31 5.83 United States 2017 Technology Computer Software: Progr
CW Curtiss-Wright Corpo 61.97 485.15 700.53 386.44 United States Technology Industrial Machinery/Com
TAC TransAlta Corporatio 61.97 12.81 14.09 11.79 Canada 1909 Utilities Utilities - Independent
AFRM Affirm Holdings Inc. 61.95 72.53 79.78 66.73 United States 2021 Financials Finance: Consumer Servic
CIGI Colliers Internation 61.94 92.93 102.22 85.50 Canada 1972 Real Estate Real Estate Services
MTZ MasTec Inc. Common S 61.94 180.36 333.79 110.04 United States Industrials Water Sewer Pipeline Com
HBB Hamilton Beach Brand 61.93 33.68 41.05 30.52 United States 2017 Consumer Discre Furnishings
MLKN MillerKnoll Inc. 61.93 21.05 23.16 19.37 United States Consumer Discre Furnishings
AMCX AMC Networks Inc. 61.93 9.65 10.81 8.88 United States 2011 Communication S Entertainment
EOLS Evolus Inc. 61.93 7.31 8.04 6.73 United States 2018 Health Care Drug Manufacturers - Spe
FENC Fennec Pharmaceutica 61.93 10.30 11.33 9.48 United States 2001 Health Care Biotechnology
SGMT Sagimet Biosciences 61.93 9.62 10.82 8.85 United States 2023 Health Care Biotechnology
WPM Wheaton Precious Met 61.92 127.96 140.76 117.72 Canada Materials Precious Metals
CXW CoreCivic Inc. 61.90 29.83 32.81 27.44 United States 1997 Industrials Security & Protection Se
TRVG trivago N.V. 61.90 3.84 5.02 3.30 Germany Communication S Internet Content & Infor
JD JD.com Inc. American 61.89 26.07 29.26 23.98 China 2014 Consumer Discre Other Specialty Stores
WDAY Workday Inc. Class A 61.89 204.42 248.61 185.48 United States Technology EDP Services
CGON CG Oncology Inc. 61.89 61.68 70.20 56.75 United States 2010 Health Care BioTechnology
KYMR Kymera Therapeutics 61.89 111.15 122.27 102.26 United States 2015 Health Care BioTechnology
NXST Nexstar Media Group 61.89 167.15 183.87 153.78 United States 1996 Communication S Broadcasting
AOS A. O. Smith Corporat 61.88 60.40 66.44 55.57 United States 1874 Communication S Specialty Industrial Mac
PRK AMERICAN Park Nation 61.88 180.73 198.80 166.27 United States 1908 Financials Banks - Regional
ENOV Enovis Corporation 61.88 20.81 23.47 19.15 United States 2008 Health Care Medical Devices
ABX Abacus Global Manage 61.88 8.31 9.71 7.65 United States Financials Insurance - Life
SFNC Simmons First Nation 61.87 22.90 25.19 21.07 United States 1903 Financials Banks - Regional
SENS Senseonics Holdings 61.85 7.82 8.60 7.19 United States Health Care Medical Devices
OSG Octave Specialty Gro 61.85 4.71 5.30 4.33 United States Financials Insurance - Specialty
CPRI Capri Holdings Limit 61.84 16.12 17.73 14.83 United Kingdom 1981 Consumer Discre Luxury Goods
FUTU Futu Holdings Limite 61.84 102.83 113.11 94.60 Hong Kong 2019 Financials Investment Bankers/Broke
CEPU Central Puerto S.A. 61.83 12.17 14.51 11.10 Argentina 1989 Utilities Utilities - Regulated El
REXR Rexford Industrial R 61.80 37.05 40.76 34.09 United States 2013 Real Estate REIT - Industrial
PTRN Pattern Group Inc. 61.80 17.21 21.21 15.38 United States 2013 Technology Software - Application
ACMR ACM Research Inc. 61.79 53.08 84.45 38.70 United States 1998 Technology Semiconductor Equipment
TGLS Tecnoglass Inc. 61.79 38.12 41.93 35.07 United States 2012 Materials Building Materials
TSAT Telesat Corporation 61.78 42.18 47.32 38.81 Canada 1996 Technology Communication Equipment
ZD Ziff Davis Inc. 61.77 57.20 63.55 52.62 United States 1999 Communication S Advertising Agencies
TXRH Texas Roadhouse Inc. 61.73 169.15 186.07 155.62 United States 2004 Consumer Discre Restaurants
CIFR Cipher Digital Inc. 61.73 8.64 21.41 2.79 United States 2021 Financials Capital Markets
JBSS John B. Sanfilippo & 61.73 66.50 78.64 60.93 United States 1991 Consumer Staple Packaged Foods
KBR KBR Inc. 61.71 37.93 41.72 34.90 United States 1901 Industrials Engineering & Constructi
GATX GATX Corporation 61.71 164.52 180.97 151.36 United States 1898 Industrials Rental & Leasing Service
WHD Cactus Inc. 61.68 62.38 68.62 57.39 United States 2011 Energy Oil & Gas Equipment & Se
SW Smurfit WestRock plc 61.67 41.55 45.70 38.23 Ireland 2024 Consumer Discre Containers/Packaging
CAVA CAVA Group Inc. 61.67 55.70 71.29 48.56 United States 2006 Consumer Staple Restaurants
ELMD Electromed Inc. 61.67 27.08 36.64 22.70 United States 2010 Health Care Medical Devices
PFS Provident Financial 61.66 22.71 24.98 20.89 United States 1839 Financials Banks - Regional
TLYS Tilly's Inc. 61.65 4.49 4.94 4.13 United States 2012 Consumer Discre Apparel Retail
ASA ASA Gold and Preciou 61.64 50.77 59.53 46.71 United States Financials Asset Management
IRM Iron Mountain Incorp 61.62 111.99 123.56 103.03 United States Real Estate Real Estate Investment T
IBP Installed Building P 61.62 191.31 224.18 176.01 United States 1977 Real Estate Residential Construction
CDE Coeur Mining Inc. Co 61.60 14.58 18.50 12.78 United States Materials Precious Metals
HESM Hess Midstream LP 61.60 30.52 39.98 26.19 United States 2014 Energy Oil & Gas Midstream
XZO Exzeo Group Inc. 61.60 16.67 18.34 15.34 United States 2025 Financials Insurance - Diversified
DRVN Driven Brands Holdin 61.60 11.78 13.58 10.84 United States 1972 Consumer Discre Auto & Truck Dealerships
TU Telus Corporation Or 61.59 8.56 10.66 7.60 Canada Communication S Telecommunications Equip
LINC Lincoln Educational 61.58 21.78 40.07 13.40 United States 2005 Consumer Staple Education & Training Ser
FISV Fiserv Inc. Common S 61.57 48.97 53.87 45.05 United States 1986 Real Estate Real Estate
SIFY Sify Technologies Li 61.57 11.66 15.43 9.93 India 1999 Communication S Telecom Services
JRVR James River Group Ho 61.57 3.92 4.31 3.61 United States 2005 Financials Insurance - Specialty
JMSB John Marshall Bancor 61.57 23.14 25.45 21.29 United States Financials Banks - Regional
BMRN BioMarin Pharmaceuti 61.56 55.78 61.36 51.32 United States 1999 Health Care Biotechnology: Pharmaceu
ARL American Realty Inve 61.56 16.12 17.73 14.83 United States Real Estate Real Estate Services
LOMA Loma Negra Compañí 61.55 9.68 10.86 8.91 Argentina 2017 Materials Building Materials
SRAD Sportradar Group AG 61.55 11.94 13.84 10.98 Switzerland 2001 Technology Software - Application
BBT Beacon Financial Cor 61.53 28.66 31.53 26.37 United States 1846 Financials Banks - Regional
LMND Lemonade Inc. 61.52 44.83 57.21 39.15 United States 2015 Financials Insurance - Property & C
DX Dynex Capital Inc. 61.51 10.81 12.95 9.83 United States 1987 Real Estate REIT - Mortgage
SII Sprott Inc. 61.49 106.22 124.18 97.72 Canada 2008 Financials Asset Management
BEAM Beam Therapeutics In 61.48 24.51 29.43 22.26 United States 2017 Health Care Biotechnology
CDNS Cadence Design Syste 61.47 319.59 351.55 294.02 United States Technology Computer Software: Prepa
AEHR Aehr Test Systems In 61.47 60.03 98.60 42.35 United States 1997 Technology Semiconductor Equipment
SUJA Suja Life 61.47 10.17 11.19 9.36 United States 2026 Consumer Staple Non-Alcoholic Beverages
APAM Artisan Partners Ass 61.47 33.22 38.67 30.56 United States 1994 Financials Asset Management
JBGS JBG SMITH Properties 61.47 11.09 13.53 9.97 United States 2017 Real Estate REIT - Office
DASH DoorDash Inc. Class 61.43 186.99 205.69 172.03 United States Technology EDP Services
PEGA Pegasystems Inc. 61.42 35.90 39.49 33.03 United States 1983 Technology Software - Application
SGHC Super Group (SGHC) L 61.42 11.09 13.73 9.88 Guernsey 2020 Consumer Discre Gambling
NSSC Napco Security Techn 61.41 37.40 41.14 34.41 United States Industrials Security & Protection Se
TFPM Triple Flag Precious 61.40 30.06 33.07 27.66 Canada 2016 Materials Other Precious Metals &
LNN Lindsay Corporation 61.40 107.50 118.25 98.90 United States 1988 Industrials Farm & Heavy Constructio
SVV Savers Value Village 61.39 9.83 10.81 9.04 United States 2023 Consumer Discre Specialty Retail
HSY The Hershey Company 61.36 169.93 186.92 156.34 United States Consumer Staple Specialty Foods
CNS Cohen & Steers Inc. 61.36 70.75 77.83 65.09 United States 1986 Financials Asset Management
MRP Millrose Properties 61.35 23.27 29.14 20.58 United States Real Estate REIT - Residential
TFIN Triumph Financial In 61.35 62.26 71.85 57.28 United States Financials Banks - Regional
NXT Nextpower Inc. Class 61.35 79.40 108.76 65.94 United States 2023 Industrials Industrial Machinery/Com
CZR Caesars Entertainmen 61.35 28.98 31.88 26.66 United States 1937 Consumer Discre Resorts & Casinos
SNFCA Security National Fi 61.35 9.07 9.98 8.34 United States Financials Insurance - Life
LKSP Lake Superior Acquis 61.33 10.28 11.31 9.46 United States 2025 Financials Shell Companies
MOLN Molecular Partners A 61.33 3.67 4.17 3.38 Switzerland 2021 Health Care Biotechnology
CHWY Chewy Inc. Class A C 61.32 21.53 23.68 19.81 United States 2019 Consumer Discre Catalog/Specialty Distri
NX Quanex Building Prod 61.31 19.88 21.87 18.29 United States Industrials Building Products & Equi
HLMN Hillman Solutions Co 61.31 7.26 7.99 6.68 United States Industrials Tools & Accessories
ABUS Arbutus Biopharma Co 61.31 4.23 4.70 3.89 United States Health Care Biotechnology
RXST RxSight Inc. 61.30 4.91 5.77 4.51 United States 2021 Health Care Medical Devices
MRAM Everspin Technologie 61.30 13.06 21.96 8.98 United States 2016 Technology Semiconductors
CAPL CrossAmerica Partner 61.30 21.92 24.11 20.17 United States 2012 Energy Oil & Gas Refining & Mar
TG Tredegar Corporation 61.30 7.85 8.63 7.22 United States 1989 Industrials Metal Fabrication
NHI National Health Inve 61.28 66.00 73.69 60.72 United States 1991 Real Estate REIT - Healthcare Facili
CCC CCC Intelligent Solu 61.28 7.64 9.28 6.94 United States 1980 Technology Software - Application
QDEL QuidelOrtho Corporat 61.28 13.65 15.02 12.56 United States Health Care Medical Devices
HQ Horizon Quantum Hold 61.27 14.17 16.97 12.89 Singapore Technology Software - Infrastructur
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page