TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
BMO Bank Of Montreal Com 90.04 173.14 200.95 159.29 Canada Financials Commercial Banks
VSH Vishay Intertechnolo 89.02 65.04 92.51 55.88 United States 1962 Technology Semiconductors
STT State Street Corpora 88.69 172.80 207.21 158.05 United States Financials Major Banks
IHG Intercontinental Hot 88.20 170.34 197.68 156.71 United Kingdom Consumer Discre Hotels/Resorts
TD Toronto Dominion Ban 88.00 119.64 138.75 110.07 Canada Financials Commercial Banks
PSMT PriceSmart Inc. 87.94 183.99 216.18 169.27 United States 1994 Consumer Discre Discount Stores
KEYS Keysight Technologie 87.53 372.03 459.07 334.72 United States 2014 Industrials Industrial Machinery/Com
MSGE Madison Square Garde 87.34 74.97 87.81 68.97 United States 2020 Consumer Discre Leisure
NMR Nomura Holdings Inc 87.19 9.02 9.92 8.30 Japan Financials Investment Bankers/Broke
JHG Janus Henderson Grou 87.04 51.91 57.10 47.76 United Kingdom 1934 Financials Asset Management
PKST Peakstone Realty Tru 86.96 20.99 24.64 19.31 United States Real Estate REIT - Office
MOG.A Moog Inc. 86.88 402.93 493.57 364.09 United States 1951 Communication S Aerospace & Defense
TERN Terns Pharmaceutical 86.79 52.97 66.70 47.08 United States 2017 Health Care BioTechnology
RBC RBC Bearings Incorpo 86.50 643.53 738.60 592.05 United States 2022 Industrials Metal Fabrications
WDC Western Digital Corp 86.48 761.37 1062.61 660.96 United States Technology Electronic Components
ECPG Encore Capital Group 86.24 83.55 97.92 76.87 United States 1999 Financials Credit Services
LQDT Liquidity Services I 86.21 37.73 42.68 34.71 United States 2006 Consumer Discre Internet Retail
FIX Comfort Systems USA 86.03 2050.88 2629.82 1802.76 United States 1997 Industrials Engineering & Constructi
FHI Federated Hermes Inc 85.81 59.99 65.99 55.19 United States 1955 Financials Asset Management
TKR The Timken Company 85.62 142.00 178.14 126.51 United States 1899 Industrials Tools & Accessories
NVT nVent Electric plc O 85.48 181.90 233.47 159.80 United Kingdom 2018 Industrials Industrial Machinery/Com
EXAS Exact Sciences Corpo 85.45 103.83 118.83 95.52 United States 2001 Health Care Medical Specialities
ATI ATI Inc. Common Stoc 85.37 203.41 258.61 179.75 United States Industrials Steel/Iron Ore
SLF Sun Life Financial I 85.12 77.79 88.64 71.57 Canada Financials Life Insurance
CM Canadian Imperial Ba 85.04 113.90 126.53 104.79 Canada Financials Commercial Banks
MS Morgan Stanley Commo 84.96 227.14 271.31 208.21 United States Financials Investment Bankers/Broke
PLPC Preformed Line Produ 84.92 392.21 494.79 348.25 United States Industrials Electrical Equipment & P
CNO CNO Financial Group 84.91 51.47 59.38 47.35 United States 1979 Financials Insurance - Life
MCRI Monarch Casino & Res 84.90 132.09 160.83 119.77 United States 1993 Consumer Discre Resorts & Casinos
MRX Marex Group plc 84.72 64.98 84.34 56.68 United Kingdom 2005 Financials Capital Markets
HST Host Hotels & Resort 84.72 25.16 30.05 23.06 United States Real Estate Real Estate Investment T
ALNT Allient Inc. 84.72 97.70 128.40 84.54 United States Technology Electronic Components
PEB Pebblebrook Hotel Tr 84.72 18.79 24.28 16.44 United States 2009 Real Estate REIT - Hotel & Motel
WSR Whitestone REIT 84.71 18.92 21.29 17.41 United States 2010 Real Estate REIT - Retail
TRV The Travelers Compan 84.71 311.19 342.31 286.29 United States Financials Property-Casualty Insure
AME AMETEK Inc. 84.71 240.35 264.38 221.12 United States Industrials Industrial Machinery/Com
STRL Sterling Infrastruct 84.68 892.25 1224.73 762.95 United States Industrials Military/Government/Tech
GIC Global Industrial Co 84.56 32.90 36.19 30.27 United States 1995 Industrials Industrial Distribution
NNI Nelnet Inc. 84.56 130.09 143.10 119.68 United States 1978 Financials Credit Services
ODC Oil-Dri Corporation 84.52 94.64 122.53 82.69 United States Materials Specialty Chemicals
AMRX Amneal Pharmaceutica 84.52 16.16 19.06 14.87 United States 2002 Health Care Drug Manufacturers - Spe
ENS EnerSys 84.51 231.60 275.34 212.85 United States 1991 Industrials Electrical Equipment & P
NVRI Enviri Corporation 84.44 21.70 24.50 19.96 United States Industrials Waste Management
AMAT Applied Materials In 84.38 630.03 851.51 543.90 United States 1972 Technology Semiconductors
FTNT Fortinet Inc. Common 84.38 147.73 194.10 129.70 United States 2009 Technology Computer peripheral equi
SXI Standex Internationa 84.37 318.68 380.28 292.28 United States 1955 Industrials Specialty Industrial Mac
RLJ RLJ Lodging Trust 84.26 11.42 14.55 10.08 United States 2011 Real Estate REIT - Hotel & Motel
AVT Avnet Inc. 84.23 92.39 117.11 81.80 United States 1921 Technology Electronics & Computer D
SILA Sila Realty Trust In 84.19 30.34 34.20 27.91 United States Real Estate REIT - Health Care Facil
PWR Quanta Services Inc. 84.07 731.89 883.13 667.07 United States Industrials Engineering & Constructi
LAUR Laureate Education I 84.06 36.99 40.69 34.03 United States 1989 Consumer Discre Education & Training Ser
CRS Carpenter Technology 84.02 587.90 751.31 524.35 United States Industrials Steel/Iron Ore
ROST Ross Stores Inc. Com 84.01 239.60 270.38 220.43 United States 1985 Consumer Discre Clothing/Shoe/Accessory
SLAB Silicon Laboratories 83.96 219.80 245.33 202.22 United States 1996 Technology Semiconductors
GVA Granite Construction 83.84 151.14 174.28 139.05 United States 1922 Industrials Engineering & Constructi
GS Goldman Sachs Group 83.84 1102.71 1282.70 1014.49 United States 1999 Financials Investment Bankers/Broke
AIT Applied Industrial T 83.76 337.82 391.24 310.79 United States 1923 Industrials Industrial Distribution
CURB Curbline Properties 83.75 30.47 34.41 28.03 United States 2024 Real Estate REIT - Retail
XHR Xenia Hotels & Resor 83.69 20.22 24.69 18.30 United States Real Estate REIT - Hotel & Motel
MTRN Materion Corporation 83.66 277.70 372.80 240.72 United States 1931 Materials Other Industrial Metals
PLXS Plexus Corp. 83.66 302.81 389.33 265.73 United States 1979 Technology Electronic Components
PRSU Pursuit Attractions 83.60 50.98 63.53 45.60 United States Consumer Discre Travel Services
NDSN Nordson Corporation 83.57 295.51 325.06 271.87 United States Industrials Industrial Machinery/Com
CAT Caterpillar Inc. Com 83.56 1016.41 1279.29 903.75 United States Industrials Construction/Ag Equipmen
AL Air Lease Corporatio 83.56 64.98 71.48 59.78 United States 2010 Financials Rental & Leasing Service
COHU Cohu Inc. 83.47 69.86 98.51 58.72 United States Technology Semiconductor Equipment
C Citigroup Inc. Commo 83.41 145.61 171.01 133.96 United States Financials Major Banks
GTES Gates Industrial Cor 83.40 28.31 31.98 26.05 United States 1911 Industrials Specialty Industrial Mac
MATX Matson Inc. 83.38 196.98 229.88 181.22 United States 1882 Industrials Marine Shipping
TPH Tri Pointe Homes Inc 83.37 46.97 54.44 43.21 United States 2009 Consumer Discre Residential Construction
BELFB Bel Fuse Inc. 83.33 299.92 368.47 270.54 United States 1949 Technology Electronic Components
GTX Garrett Motion Inc. 83.32 34.73 45.60 30.50 Switzerland 2018 Consumer Discre Auto Parts
CTOS Custom Truck One Sou 83.31 11.34 14.55 10.09 United States Industrials Rental & Leasing Service
GL Globe Life Inc. Comm 83.30 173.11 199.52 159.26 United States Financials Life Insurance
SNEX StoneX Group Inc. 83.21 139.45 169.73 126.47 United States 1924 Financials Capital Markets
FCFS FirstCash Holdings I 83.21 228.14 261.25 209.89 United States 1988 Financials Credit Services
ADEA Adeia Inc. 83.19 31.28 38.61 28.14 United States 1990 Technology Software - Application
SNDK Sandisk Corporation 83.17 2298.00 3317.80 1958.07 United States Technology Electronic Components
PBI Pitney Bowes Inc. 83.16 17.37 22.31 15.26 United States Industrials Integrated Freight & Log
WOR Worthington Enterpri 83.15 61.43 68.59 56.52 United States 1955 Industrials Metal Fabrication
TER Teradyne Inc. Common 83.11 445.61 581.18 387.51 United States Industrials Electrical Products
ACLX Arcellx Inc. 83.08 115.04 143.98 102.64 United States 2015 Health Care BioTechnology
CNP CenterPoint Energy I 83.05 43.18 47.50 39.73 United States Utilities Electric Utilities: Cent
NUE Nucor Corporation Co 83.04 244.20 293.38 223.12 United States Industrials Steel/Iron Ore
ATEX Anterix Inc. 83.00 74.85 104.01 63.51 United States Communication S Telecom Services
BTSG BrightSpring Health 82.97 66.48 87.12 57.63 United States 1974 Health Care Health Information Servi
ARW Arrow Electronics In 82.91 235.41 299.14 210.63 United States 1935 Technology Electronics & Computer D
CW Curtiss-Wright Corpo 82.90 780.42 876.46 717.99 United States Technology Industrial Machinery/Com
THG The Hanover Insuranc 82.90 201.65 222.94 185.52 United States 1852 Financials Insurance - Property & C
HLT Hilton Worldwide Hol 82.90 343.43 378.93 315.96 United States 2016 Consumer Discre Hotels/Resorts
FOR Forestar Group Inc. 82.86 29.12 32.03 26.79 United States 2007 Real Estate Real Estate - Developmen
IEX IDEX Corporation Com 82.84 225.06 251.98 207.06 United States 1989 Industrials Fluid Controls
COHR Coherent Corp. Commo 82.84 415.58 533.65 369.66 United States Technology Electronic Components
KN Knowles Corporation 82.82 42.33 53.97 37.80 United States 1946 Technology Electronic Components
GRC The Gorman-Rupp Comp 82.79 88.47 112.25 78.28 United States Industrials Specialty Industrial Mac
RY Royal Bank Of Canada 82.75 202.60 230.90 186.39 Canada Financials Commercial Banks
WBS Webster Financial Co 82.73 76.04 83.64 69.96 United States Financials Major Banks
STM STMicroelectronics N 82.67 79.95 112.21 67.41 Switzerland Technology Semiconductors
BST BlackRock Science an 82.66 49.13 56.65 45.20 United States Financials Asset Management
ADI Analog Devices Inc. 82.65 438.56 529.10 399.76 United States Technology Semiconductors
SMFG Sumitomo Mitsui Fina 82.53 25.07 28.85 23.06 Japan Financials Commercial Banks
PFG Principal Financial 82.45 110.62 126.03 101.77 United States 2001 Financials Accident &Health Insuran
FERG Ferguson Enterprises 82.44 237.07 260.78 218.10 United Kingdom 2021 Industrials Miscellaneous
GSL Global Ship Lease In 82.41 38.48 42.33 35.40 Greece 2006 Industrials Marine Shipping
ON ON Semiconductor Cor 82.40 129.79 173.23 112.90 United States Technology Semiconductors
GRBK Green Brick Partners 82.38 73.84 81.22 67.93 United States Consumer Discre Residential Construction
SPXC SPX Technologies Inc 82.34 245.28 276.19 225.66 United States Industrials Industrial Machinery/Com
WMK Weis Markets Inc. 82.31 78.14 86.41 71.89 United States Consumer Staple Grocery Stores
D Dominion Energy Inc. 82.20 68.36 75.20 62.89 United States Utilities Electric Utilities: Cent
POWI Power Integrations I 82.20 89.75 119.03 78.36 United States 1988 Technology Semiconductors
NTB The Bank of N.T. But 82.16 58.67 64.71 53.98 Bermuda 1858 Financials Banks - Diversified
KGS Kodiak Gas Services 82.07 70.37 84.91 64.14 United States 2011 Energy Oil & Gas Equipment & Se
BTX BlackRock Innovation 82.06 9.38 11.46 8.49 United States Financials Asset Management
ACA Arcosa Inc. 82.01 145.11 173.51 132.94 United States 2018 Industrials Engineering & Constructi
NTCT NetScout Systems Inc 82.01 39.78 47.10 36.60 United States 1984 Technology Software - Infrastructur
BNS Bank Nova Scotia Hal 81.97 87.05 98.89 80.09 Canada Financials Major Banks
JCI Johnson Controls Int 81.96 147.20 162.74 135.42 Switzerland Industrials Industrial Machinery/Com
SHO Sunstone Hotel Inves 81.94 11.93 14.21 10.95 United States 1995 Real Estate REIT - Hotel & Motel
RHP Ryman Hospitality Pr 81.92 125.66 149.95 115.25 United States 1991 Real Estate REIT - Hotel & Motel
MLI Mueller Industries I 81.91 138.85 155.27 127.74 United States Industrials Metal Fabrications
AEE Ameren Corporation C 81.90 109.72 120.69 100.94 United States Utilities Power Generation
ANDE The Andersons Inc. 81.89 71.45 78.60 65.73 United States 1947 Materials Food Distribution
URI United Rentals Inc. 81.87 1090.65 1304.36 999.06 United States 1997 Consumer Discre Diversified Commercial S
ATEN A10 Networks Inc. 81.84 33.78 42.91 30.23 United States 2014 Technology Software - Infrastructur
STLD Steel Dynamics Inc. 81.84 251.02 299.40 230.28 United States 1996 Industrials Steel/Iron Ore
BIIB Biogen Inc. Common S 81.84 198.74 218.61 182.84 United States Health Care Biotechnology: Biologica
BATRA Atlanta Braves Holdi 81.83 55.15 61.73 50.74 United States 1991 Communication S Entertainment
LNTH Lantheus Holdings In 81.82 104.32 129.05 93.72 United States 1956 Health Care Drug Manufacturers - Spe
ESE ESCO Technologies In 81.78 350.88 430.80 316.63 United States 1990 Industrials Scientific & Technical I
DE Deere & Company Comm 81.75 599.15 659.07 551.22 United States Industrials Industrial Machinery/Com
MOG.B Moog Inc. 81.73 412.71 525.51 368.84 United States 1951 Industrials Aerospace & Defense
BYD Boyd Gaming Corporat 81.73 86.48 95.13 79.56 United States 1973 Consumer Discre Resorts & Casinos
STX Seagate Technology H 81.73 1104.89 1520.77 966.26 Ireland 2002 Technology Electronic Components
LNT Alliant Energy Corpo 81.72 73.49 80.84 67.61 United States Utilities Power Generation
DAC Danaos Corporation 81.71 127.21 140.73 117.03 Greece 1972 Industrials Marine Shipping
NI NiSource Inc Common 81.68 47.63 52.39 43.82 United States Utilities Power Generation
VMI Valmont Industries I 81.66 579.84 701.76 527.59 United States 1946 Industrials Conglomerates
CVS CVS Health Corporati 81.64 101.83 122.08 93.15 United States Consumer Staple Retail-Drug Stores and P
ENIC Enel Chile S.A. 81.64 4.58 5.04 4.21 Chile 2016 Utilities Utilities - Regulated El
RS Reliance Inc. Common 81.64 402.74 470.73 370.52 United States 1994 Industrials Metal Fabrications
KALV KalVista Pharmaceuti 81.63 26.98 35.20 23.46 United States Health Care Biotechnology
POWL Powell Industries In 81.62 304.88 392.56 264.69 United States 1947 Industrials Electrical Equipment & P
SCHL Scholastic Corporati 81.59 42.83 48.91 39.40 United States 1987 Communication S Publishing
AXGN Axogen Inc. 81.57 44.58 53.58 40.72 United States Health Care Medical Devices
BPOP Popular Inc. 81.54 162.02 184.19 149.06 United States 1893 Financials Banks - Regional
HMN Horace Mann Educator 81.49 49.14 54.44 45.21 United States 1991 Financials Insurance - Property & C
NWPX NWPX Infrastructure 81.48 140.99 189.05 122.30 United States 1995 Materials Steel
ALL Allstate Corporation 81.47 223.23 245.55 205.37 United States Financials Property-Casualty Insure
MANU Manchester United pl 81.46 22.11 26.19 20.34 United Kingdom 1878 Communication S Entertainment
MFG Mizuho Financial Gro 81.44 10.19 11.84 9.37 Japan Financials Major Banks
ETN Eaton Corporation PL 81.41 433.26 492.64 398.60 Ireland Technology Industrial Machinery/Com
SBLK Star Bulk Carriers C 81.41 26.33 29.09 24.22 Greece 2006 Industrials Marine Shipping
UCTT Ultra Clean Holdings 81.40 120.70 170.54 101.32 United States 1991 Technology Semiconductor Equipment
CBL CBL & Associates Pro 81.36 49.12 57.66 45.19 United States 1993 Real Estate REIT - Retail
CPRX Catalyst Pharmaceuti 81.29 31.38 36.60 28.87 United States 2002 Health Care Biotechnology
MUFG Mitsubishi UFJ Finan 81.28 20.94 23.85 19.26 Japan Financials Commercial Banks
AMG Affiliated Managers 81.27 355.60 409.35 327.15 United States 1993 Financials Asset Management
VRTX Vertex Pharmaceutica 81.27 459.29 505.22 422.55 United States 1991 Health Care Biotechnology: Pharmaceu
MDU MDU Resources Group 81.23 21.26 23.39 19.56 United States 1924 Utilities Utilities - Regulated Ga
HWKN Hawkins Inc. 81.18 160.46 176.51 147.62 United States 1938 Materials Specialty Chemicals
FOLD Amicus Therapeutics 81.11 14.45 16.19 13.29 United States 2002 Health Care Biotechnology
LPG Dorian LPG Ltd. 81.11 40.11 45.58 36.90 United States 2014 Energy Oil & Gas Midstream
TXG 10x Genomics Inc. 81.09 35.13 46.69 30.64 United States 2012 Health Care Health Information Servi
BLBD Blue Bird Corporatio 81.05 74.85 90.59 68.10 United States Industrials Farm & Heavy Constructio
CMI Cummins Inc. Common 81.03 724.84 850.58 666.85 United States Industrials Industrial Machinery/Com
KRYS Krystal Biotech Inc. 81.02 349.34 423.78 317.44 United States 2015 Health Care BioTechnology
CFFN Capitol Federal Fina 81.00 8.21 9.16 7.55 United States 1999 Financials Banks - Regional
MTG MGIC Investment Corp 80.99 26.27 28.90 24.17 United States 1957 Financials Insurance - Specialty
ECG Everus Construction 80.97 163.83 207.75 145.01 United States 1995 Industrials Engineering & Constructi
PH Parker-Hannifin Corp 80.89 959.36 1055.30 882.61 United States Industrials Metal Fabrications
PENG Penguin Solutions In 80.85 71.87 102.48 61.67 United States 2017 Technology Information Technology S
EXTR Extreme Networks Inc 80.84 31.71 43.00 27.32 United States 1996 Communication S Communication Equipment
VIK Viking Holdings Ltd 80.79 99.81 121.85 90.36 United States 2024 Consumer Discre Marine Transportation
DIOD Diodes Incorporated 80.74 123.58 162.66 108.38 United States 1959 Technology Semiconductors
BTSGU BrightSpring Health 80.73 220.75 290.27 193.71 United States 2024 Health Care Medical/Nursing Services
DAWN Day One Biopharmaceu 80.72 21.48 29.31 18.43 United States 2018 Health Care Biotechnology
ACEL Accel Entertainment 80.71 12.85 14.28 11.82 United States Consumer Discre Gambling
WAB Westinghouse Air Bra 80.71 276.61 307.95 254.48 United States Industrials Railroads
AIR AAR Corp. 80.69 134.19 159.21 123.45 United States 1951 Industrials Aerospace & Defense
HUBB Hubbell Inc Common S 80.68 535.78 589.36 492.92 United States 2015 Technology Electrical Products
CCBG Capital City Bank Gr 80.61 47.01 51.71 43.25 United States Financials Banks - Regional
EQIX Equinix Inc. Common 80.58 1107.10 1257.38 1018.53 United States 2000 Real Estate Real Estate Investment T
CAKE The Cheesecake Facto 80.58 77.87 95.44 70.34 United States 1972 Consumer Staple Restaurants
NPO Enpro Inc. 80.51 385.85 502.66 335.79 United States 2002 Industrials Specialty Industrial Mac
SNX TD SYNNEX Corporatio 80.51 283.76 363.29 252.83 United States 2003 Technology Retail: Computer Softwar
AMD Advanced Micro Devic 80.49 549.73 771.64 463.43 United States Technology Semiconductors
TVTX Travere Therapeutics 80.49 56.00 73.39 49.24 United States Health Care Biotechnology
MYRG MYR Group Inc. 80.46 465.53 591.90 416.39 United States 1891 Industrials Engineering & Constructi
TNC Tennant Company 80.36 90.49 103.97 83.25 United States Industrials Specialty Industrial Mac
TNL Travel + Leisure Co. 80.35 75.42 82.96 69.39 United States 1990 Consumer Discre Travel Services
TILE Interface Inc. 80.33 32.70 36.14 30.08 United States Consumer Discre Furnishings
VSEC VSE Corporation 80.28 214.66 236.13 197.49 United States 1959 Industrials Aerospace & Defense
APGE Apogee Therapeutics 80.28 132.72 180.02 114.32 United States 2022 Health Care BioTechnology
EZPW EZCORP Inc. 80.26 32.00 37.00 29.44 United States 1991 Financials Credit Services
TSM Taiwan Semiconductor 80.26 468.86 572.06 424.63 Taiwan 1997 Technology Semiconductors
SPHR Sphere Entertainment 80.26 156.16 195.05 139.49 United States 2020 Communication S Entertainment
NVS Novartis AG Common S 80.25 148.41 163.25 136.54 Switzerland Health Care Biotechnology: Pharmaceu
NEU NewMarket Corporatio 80.23 781.55 882.72 719.03 United States 1887 Materials Specialty Chemicals
UNFI United Natural Foods 80.20 51.78 60.79 47.64 United States 1976 Consumer Staple Food Distribution
SNDA Sonida Senior Living 80.18 36.24 39.86 33.34 United States 1997 Health Care Medical Care Facilities
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page